Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
15.07
15.21
14.89
15.01
37,544
-0.09(-0.62%)
May 30, 2018
15.28
15.33
15.09
15.11
27,697
-0.12(-0.79%)
May 29, 2018
15.11
15.41
15.10
15.23
31,264
+0.05(+0.31%)
May 25, 2018
15.18
15.18
15.18
0
+0.22(+1.49%)
May 24, 2018
14.97
15.19
14.58
14.96
44,783
+0.00(+0.00%)
May 23, 2018
15.02
15.08
14.84
14.96
47,953
-0.11(-0.74%)
May 22, 2018
15.10
15.44
15.05
15.07
30,410
+0.03(+0.18%)
May 21, 2018
15.11
15.21
14.87
15.04
58,170
+0.03(+0.19%)
May 18, 2018
15.24
15.29
14.98
15.01
38,248
-0.11(-0.74%)
May 17, 2018
15.40
15.57
15.08
15.12
34,388
-0.28(-1.81%)
May 16, 2018
14.70
15.44
14.70
15.40
27,058
+0.71(+4.81%)
May 15, 2018
14.99
15.28
14.56
14.70
41,187
-0.37(-2.47%)
May 14, 2018
14.35
15.13
14.35
15.07
58,010
+0.77(+5.40%)
May 11, 2018
14.27
14.48
14.27
14.30
49,853
+0.04(+0.26%)
May 10, 2018
14.32
14.47
14.06
14.26
59,388
-0.12(-0.84%)
May 09, 2018
14.52
14.71
14.19
14.38
78,838
-0.16(-1.09%)
May 08, 2018
14.88
14.92
14.32
14.54
98,623
-0.34(-2.31%)
May 07, 2018
15.16
15.34
14.85
14.88
62,635
-0.21(-1.42%)
May 04, 2018
15.09
15.50
14.91
15.10
67,625
-0.04(-0.25%)
May 03, 2018
15.51
15.56
15.11
15.13
31,538
-0.46(-2.92%)
May 02, 2018
15.58
15.73
15.40
15.59
20,136
-0.02(-0.12%)
May 01, 2018
15.86
15.86
15.36
15.61
30,869
-0.25(-1.58%)
Apr 30, 2018
15.82
15.96
15.77
15.86
36,812
+0.06(+0.35%)
Apr 27, 2018
15.92
16.04
15.72
15.80
39,187
-0.18(-1.11%)
Apr 26, 2018
16.25
16.31
15.93
15.98
25,736
-0.21(-1.32%)
Apr 25, 2018
16.11
16.30
15.99
16.19
27,267
+0.10(+0.64%)
Apr 24, 2018
16.01
16.14
15.82
16.09
43,391
+0.11(+0.70%)
Apr 23, 2018
16.43
16.43
15.75
15.98
50,315
-0.44(-2.66%)
Apr 20, 2018
16.44
16.71
16.33
16.42
23,327
-0.07(-0.45%)
Apr 19, 2018
16.52
16.59
16.18
16.49
42,284
-0.07(-0.45%)
Apr 18, 2018
16.62
16.81
16.54
16.56
50,705
-0.08(-0.50%)
Apr 17, 2018
16.69
16.83
16.51
16.65
43,855
+0.02(+0.11%)
Apr 16, 2018
16.41
16.82
16.35
16.63
31,191
+0.29(+1.76%)
Apr 13, 2018
16.51
16.51
16.13
16.34
44,552
-0.09(-0.57%)
Apr 12, 2018
16.69
16.69
16.30
16.43
50,632
-0.20(-1.17%)
Apr 11, 2018
16.44
16.69
16.34
16.63
30,215
+0.11(+0.68%)
Apr 10, 2018
16.68
16.81
16.25
16.52
41,852
-0.04(-0.22%)
Apr 09, 2018
16.58
16.71
16.24
16.56
54,269
+0.04(+0.22%)
Apr 06, 2018
16.50
16.64
16.29
16.52
46,323
-0.07(-0.39%)
Apr 05, 2018
16.21
16.65
16.18
16.58
67,903
+0.42(+2.59%)
Apr 04, 2018
16.00
16.25
15.97
16.16
72,087
+0.01(+0.06%)
Apr 03, 2018
16.28
16.28
15.92
16.16
50,903
-0.04(-0.23%)
Apr 02, 2018
16.33
16.58
16.05
16.19
125,538
-0.07(-0.46%)
Mar 29, 2018
16.27
16.27
16.27
0
-0.16(-0.96%)
Mar 28, 2018
16.30
16.60
16.25
16.43
82,960
+0.13(+0.80%)
Mar 27, 2018
16.43
16.66
16.11
16.30
82,245
-0.06(-0.40%)
Mar 26, 2018
16.47
16.76
16.08
16.36
113,405
+0.08(+0.51%)
Mar 23, 2018
16.89
17.12
16.27
16.28
61,377
-0.66(-3.90%)
Mar 22, 2018
16.80
17.09
16.80
16.94
55,187
+0.00(+0.00%)
Mar 21, 2018
16.62
17.24
16.52
16.94
54,956
+0.32(+1.90%)
Mar 20, 2018
16.91
17.11
16.47
16.62
64,098
-0.30(-1.76%)
Mar 19, 2018
17.02
17.15
16.69
16.92
76,226
-0.15(-0.87%)
Mar 16, 2018
16.90
17.29
16.74
17.07
91,263
+0.14(+0.82%)
Mar 15, 2018
17.11
17.18
16.80
16.93
60,416
-0.18(-1.03%)
Mar 14, 2018
17.56
17.56
17.03
17.10
118,956
-0.39(-2.23%)
Mar 13, 2018
17.67
17.91
17.39
17.49
41,144
-0.19(-1.05%)
Mar 12, 2018
17.54
17.93
17.42
17.68
52,474
+0.17(+0.96%)
Mar 09, 2018
17.75
17.80
17.40
17.51
48,058
-0.18(-1.00%)
Mar 08, 2018
17.68
17.94
17.35
17.69
49,419
+0.01(+0.05%)
Mar 07, 2018
17.77
17.35
17.68
51,173
+0.08(+0.48%)
Mar 06, 2018
17.54
17.62
17.13
17.60
38,534
+0.06(+0.37%)
Mar 05, 2018
17.28
17.80
17.28
17.53
45,426
+0.24(+1.40%)
Mar 02, 2018
16.95
17.52
16.80
17.29
116,342
+0.25(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.