Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.380
5.180
4.380
4.750
254,300
-1.40(-22.76%)
May 30, 2019
6.060
6.150
6.010
6.150
104,311
+0.05(+0.82%)
May 29, 2019
6.250
6.270
6.010
6.100
7,772
-0.17(-2.71%)
May 28, 2019
6.410
6.500
6.140
6.270
13,552
-0.13(-2.03%)
May 24, 2019
6.460
6.500
6.230
6.400
1,500
+0.00(+0.00%)
May 23, 2019
6.370
6.400
6.170
6.400
6,939
+0.03(+0.47%)
May 22, 2019
6.430
6.510
6.350
6.370
5,515
-0.02(-0.31%)
May 21, 2019
6.450
6.450
6.220
6.390
8,264
+0.04(+0.63%)
May 20, 2019
6.180
6.350
6.080
6.350
11,816
+0.15(+2.42%)
May 17, 2019
6.210
6.210
6.120
6.200
7,200
-0.06(-0.96%)
May 16, 2019
6.350
6.358
6.200
6.260
16,689
-0.10(-1.57%)
May 15, 2019
6.180
6.360
6.100
6.360
12,471
+0.13(+2.09%)
May 14, 2019
6.420
6.529
6.190
6.230
18,357
-0.11(-1.74%)
May 13, 2019
6.400
6.420
6.300
6.340
19,114
-0.11(-1.71%)
May 10, 2019
6.280
6.500
6.160
6.450
28,700
+0.18(+2.87%)
May 09, 2019
6.760
6.760
6.260
6.270
29,376
-0.44(-6.56%)
May 08, 2019
6.690
6.760
6.570
6.710
106,912
+0.07(+1.05%)
May 07, 2019
6.730
6.730
6.590
6.640
30,082
-0.08(-1.19%)
May 06, 2019
6.450
6.730
6.359
6.720
10,291
+0.27(+4.19%)
May 03, 2019
6.330
6.620
6.150
6.450
36,400
+0.09(+1.42%)
May 02, 2019
6.570
6.760
6.240
6.360
20,088
-0.14(-2.15%)
May 01, 2019
7.000
7.320
6.500
6.500
44,553
-0.51(-7.28%)
Apr 30, 2019
6.570
7.190
6.521
7.010
123,970
+0.44(+6.70%)
Apr 29, 2019
6.250
6.590
6.070
6.570
30,130
+0.31(+4.95%)
Apr 26, 2019
6.180
6.330
6.020
6.260
153,900
+0.00(+0.00%)
Apr 25, 2019
6.250
6.290
6.190
6.260
51,900
-0.01(-0.16%)
Apr 24, 2019
6.430
6.430
6.180
6.270
32,608
-0.15(-2.34%)
Apr 23, 2019
6.160
6.470
6.020
6.420
22,067
+0.26(+4.22%)
Apr 22, 2019
6.030
6.225
6.015
6.160
17,595
+0.08(+1.32%)
Apr 18, 2019
6.030
6.200
6.015
6.080
25,000
+0.05(+0.83%)
Apr 17, 2019
6.470
6.470
6.000
6.030
18,857
-0.38(-5.93%)
Apr 16, 2019
6.460
6.490
6.410
6.410
4,664
-0.05(-0.77%)
Apr 15, 2019
6.400
6.480
6.350
6.460
21,787
+0.11(+1.73%)
Apr 12, 2019
6.400
6.420
6.300
6.350
10,900
-0.05(-0.78%)
Apr 11, 2019
6.150
6.400
6.150
6.400
20,386
+0.25(+4.07%)
Apr 10, 2019
6.140
6.360
6.115
6.150
21,741
+0.00(+0.00%)
Apr 09, 2019
6.420
6.480
6.150
6.150
12,842
-0.27(-4.21%)
Apr 08, 2019
6.370
6.420
6.320
6.420
13,417
+0.06(+0.94%)
Apr 05, 2019
6.270
6.430
6.180
6.360
14,100
+0.05(+0.79%)
Apr 04, 2019
6.440
6.440
6.300
6.310
14,086
+0.09(+1.45%)
Apr 03, 2019
6.020
6.280
6.000
6.220
15,047
+0.20(+3.32%)
Apr 02, 2019
5.830
6.020
5.680
6.020
92,231
+0.19(+3.26%)
Apr 01, 2019
6.000
6.140
5.700
5.830
45,082
-0.16(-2.67%)
Mar 29, 2019
6.000
6.080
5.770
5.990
69,800
-0.01(-0.17%)
Mar 28, 2019
6.110
6.231
5.960
6.000
38,583
-0.11(-1.80%)
Mar 27, 2019
6.390
6.470
6.080
6.110
60,932
-0.33(-5.12%)
Mar 26, 2019
6.670
6.881
6.410
6.440
46,478
-0.24(-3.59%)
Mar 25, 2019
6.650
6.820
6.570
6.680
88,593
+0.08(+1.21%)
Mar 22, 2019
6.550
6.600
6.510
6.600
21,300
+0.04(+0.61%)
Mar 21, 2019
6.560
6.610
6.520
6.560
16,161
-0.01(-0.15%)
Mar 20, 2019
6.560
6.660
6.540
6.570
9,346
-0.05(-0.76%)
Mar 19, 2019
6.740
6.750
6.510
6.620
36,222
-0.06(-0.90%)
Mar 18, 2019
6.700
6.750
6.565
6.680
15,682
-0.02(-0.30%)
Mar 15, 2019
6.700
6.740
6.575
6.700
40,400
+0.10(+1.52%)
Mar 14, 2019
6.550
6.730
6.521
6.600
31,292
+0.00(+0.00%)
Mar 13, 2019
6.720
6.880
6.600
6.600
33,771
-0.16(-2.37%)
Mar 12, 2019
6.830
6.930
6.700
6.760
22,016
-0.14(-2.03%)
Mar 11, 2019
6.910
6.940
6.771
6.900
24,467
-0.05(-0.72%)
Mar 08, 2019
6.790
7.020
6.760
6.950
17,900
+0.19(+2.81%)
Mar 07, 2019
6.750
6.825
6.610
6.760
52,054
-0.05(-0.73%)
Mar 06, 2019
6.950
6.990
6.770
6.810
43,043
-0.21(-2.99%)
Mar 05, 2019
6.920
7.060
6.900
7.020
21,090
+0.06(+0.86%)
Mar 04, 2019
6.920
7.060
6.860
6.960
27,892
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.