Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
46.10
46.30
45.60
46.00
2,836,100
-0.03(-0.07%)
May 30, 2002
46.49
46.70
45.42
46.03
2,374,800
-0.45(-0.97%)
May 29, 2002
46.34
47.40
46.01
46.48
2,871,000
+0.38(+0.82%)
May 28, 2002
46.65
46.76
45.88
46.10
1,863,600
-0.44(-0.95%)
May 27, 2002
47.20
47.48
46.15
46.54
1,360,200
+0.00(+0.00%)
May 24, 2002
47.20
47.48
46.15
46.54
1,360,200
-0.71(-1.50%)
May 23, 2002
46.90
47.40
46.15
47.25
1,977,000
+0.48(+1.03%)
May 22, 2002
46.10
46.90
46.10
46.77
2,060,100
+0.71(+1.54%)
May 21, 2002
46.44
46.90
45.76
46.06
1,921,300
-0.10(-0.22%)
May 20, 2002
46.59
46.59
45.80
46.16
1,410,400
-0.43(-0.92%)
May 17, 2002
46.55
46.95
46.10
46.59
1,522,900
+0.11(+0.24%)
May 16, 2002
47.04
47.08
46.38
46.48
1,496,700
-0.15(-0.32%)
May 15, 2002
46.42
47.05
46.34
46.63
2,171,900
+0.13(+0.28%)
May 14, 2002
46.15
46.75
45.99
46.50
2,542,100
+0.85(+1.86%)
May 13, 2002
45.00
45.65
44.45
45.65
2,536,800
+0.25(+0.55%)
May 10, 2002
45.90
45.91
45.11
45.40
1,890,700
-0.57(-1.24%)
May 09, 2002
45.89
46.31
45.76
45.97
1,446,300
-0.17(-0.37%)
May 08, 2002
46.20
46.50
45.75
46.14
2,311,700
+0.42(+0.92%)
May 07, 2002
44.75
45.99
44.65
45.72
3,011,900
+0.97(+2.17%)
May 06, 2002
45.35
45.49
44.56
44.75
2,176,800
-0.63(-1.39%)
May 03, 2002
45.60
45.75
44.90
45.38
2,395,400
+0.01(+0.02%)
May 02, 2002
44.71
45.68
44.51
45.37
2,465,300
+0.74(+1.66%)
May 01, 2002
44.98
44.99
43.61
44.63
2,613,000
+0.13(+0.29%)
Apr 30, 2002
43.84
44.63
43.34
44.50
3,582,600
+1.23(+2.84%)
Apr 29, 2002
43.90
43.93
42.85
43.27
2,541,100
-0.63(-1.44%)
Apr 26, 2002
44.50
44.90
43.69
43.90
2,529,000
-0.27(-0.61%)
Apr 25, 2002
44.20
44.44
43.51
44.17
3,751,300
-0.49(-1.10%)
Apr 24, 2002
45.23
45.49
44.36
44.66
4,295,200
-0.18(-0.40%)
Apr 23, 2002
46.05
46.12
44.40
44.84
6,003,400
-1.51(-3.26%)
Apr 22, 2002
47.39
47.45
46.01
46.35
2,615,900
-1.01(-2.13%)
Apr 19, 2002
47.74
47.97
47.15
47.36
2,136,000
-0.38(-0.80%)
Apr 18, 2002
47.99
48.30
47.05
47.74
2,557,900
-0.24(-0.50%)
Apr 17, 2002
48.00
48.29
47.76
47.98
2,319,000
-0.12(-0.25%)
Apr 16, 2002
47.36
48.10
47.24
48.10
3,032,800
+1.24(+2.65%)
Apr 15, 2002
46.94
47.14
46.17
46.86
1,967,500
-0.08(-0.17%)
Apr 12, 2002
47.00
47.23
46.40
46.94
2,616,100
+0.04(+0.09%)
Apr 11, 2002
47.20
47.80
46.80
46.90
2,572,200
-0.72(-1.51%)
Apr 10, 2002
47.18
47.84
46.92
47.62
2,346,000
+1.00(+2.15%)
Apr 09, 2002
46.68
47.30
46.24
46.62
1,971,900
+0.04(+0.09%)
Apr 08, 2002
46.15
46.89
45.76
46.58
2,383,100
+0.08(+0.17%)
Apr 05, 2002
46.15
46.85
46.02
46.50
2,668,300
+0.80(+1.75%)
Apr 04, 2002
45.99
46.11
45.18
45.70
4,349,100
-0.97(-2.08%)
Apr 03, 2002
48.40
48.40
46.21
46.67
6,089,900
-0.68(-1.44%)
Apr 02, 2002
46.90
47.47
46.75
47.35
2,448,600
+0.25(+0.53%)
Apr 01, 2002
47.16
47.20
46.31
47.10
2,393,900
-0.05(-0.11%)
Mar 29, 2002
48.60
48.83
47.15
47.15
3,314,800
+0.00(+0.00%)
Mar 28, 2002
48.60
48.83
47.15
47.15
3,314,800
-1.22(-2.52%)
Mar 27, 2002
47.65
48.70
47.64
48.37
2,967,300
+0.86(+1.81%)
Mar 26, 2002
46.25
47.60
46.25
47.51
3,111,600
+0.81(+1.73%)
Mar 25, 2002
47.80
47.90
46.65
46.70
2,677,700
-1.10(-2.30%)
Mar 22, 2002
48.20
48.35
47.66
47.80
2,121,100
-0.39(-0.81%)
Mar 21, 2002
48.60
48.81
47.81
48.19
2,289,000
-0.74(-1.51%)
Mar 20, 2002
48.89
49.80
48.80
48.93
2,623,000
-0.16(-0.33%)
Mar 19, 2002
48.47
49.73
48.46
49.09
2,627,400
+0.62(+1.28%)
Mar 18, 2002
48.70
48.85
48.39
48.47
2,028,600
+0.00(+0.00%)
Mar 15, 2002
47.97
48.59
47.76
48.47
4,444,000
+0.88(+1.85%)
Mar 14, 2002
47.00
47.96
46.85
47.59
2,416,800
+0.59(+1.26%)
Mar 13, 2002
47.29
47.50
46.77
47.00
2,287,500
-0.24(-0.51%)
Mar 12, 2002
46.98
47.50
46.61
47.24
2,321,800
+0.01(+0.02%)
Mar 11, 2002
47.00
47.23
46.69
47.23
2,680,100
+0.15(+0.32%)
Mar 08, 2002
47.77
47.85
46.80
47.08
2,407,000
-0.44(-0.93%)
Mar 07, 2002
48.00
48.00
47.24
47.52
2,857,600
-0.47(-0.98%)
Mar 06, 2002
47.70
48.20
47.35
47.99
4,321,200
+0.32(+0.67%)
Mar 05, 2002
48.00
48.25
47.61
47.67
4,027,700
-0.98(-2.01%)
Mar 04, 2002
48.00
48.75
47.70
48.65
4,260,500
+0.79(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.