Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
41.37
42.14
41.21
42.14
3,455,800
+0.91(+2.21%)
May 29, 2003
41.95
42.05
41.07
41.23
3,071,500
-0.60(-1.43%)
May 28, 2003
41.82
42.15
41.64
41.83
3,966,400
-0.07(-0.17%)
May 27, 2003
40.99
41.97
40.67
41.90
3,058,900
+0.91(+2.22%)
May 23, 2003
41.04
41.17
40.74
40.99
2,671,400
+0.09(+0.22%)
May 22, 2003
40.90
41.17
40.60
40.90
2,952,100
+0.08(+0.20%)
May 21, 2003
40.82
41.25
40.60
40.82
3,385,800
-0.25(-0.61%)
May 20, 2003
41.25
41.54
40.52
41.07
2,972,000
-0.18(-0.44%)
May 19, 2003
42.19
42.19
41.10
41.25
2,826,400
-0.94(-2.23%)
May 16, 2003
42.61
42.79
41.91
42.19
3,427,600
-0.41(-0.96%)
May 15, 2003
43.00
43.20
42.27
42.60
3,589,200
-0.27(-0.63%)
May 14, 2003
43.25
43.25
42.62
42.87
3,610,200
-0.37(-0.86%)
May 13, 2003
43.04
43.41
42.90
43.24
3,053,700
-0.40(-0.92%)
May 12, 2003
42.90
43.82
42.60
43.64
2,947,800
+0.74(+1.72%)
May 09, 2003
42.32
42.99
42.08
42.90
1,889,600
+0.71(+1.68%)
May 08, 2003
42.45
42.89
42.00
42.19
2,135,100
-0.46(-1.08%)
May 07, 2003
42.85
42.95
42.30
42.65
2,762,400
-0.41(-0.95%)
May 06, 2003
42.90
43.40
42.67
43.06
2,710,800
+0.26(+0.61%)
May 05, 2003
43.00
43.19
42.52
42.80
3,047,900
-0.20(-0.47%)
May 02, 2003
42.33
43.00
42.18
43.00
3,334,900
+1.01(+2.41%)
May 01, 2003
42.53
42.53
41.45
41.99
2,981,600
-0.54(-1.27%)
Apr 30, 2003
42.47
43.10
42.06
42.53
4,381,900
+0.16(+0.38%)
Apr 29, 2003
42.20
42.75
41.76
42.37
4,936,600
+0.64(+1.53%)
Apr 28, 2003
41.12
41.97
41.08
41.73
3,062,400
+0.61(+1.48%)
Apr 25, 2003
41.85
42.05
40.81
41.12
2,690,000
-0.73(-1.74%)
Apr 24, 2003
41.60
42.10
41.56
41.85
3,111,900
+0.00(+0.00%)
Apr 23, 2003
41.02
42.15
40.76
41.85
4,589,200
+0.84(+2.05%)
Apr 22, 2003
40.47
41.03
39.90
41.01
4,076,400
+0.54(+1.33%)
Apr 21, 2003
40.74
41.00
40.16
40.47
3,203,400
-0.16(-0.39%)
Apr 17, 2003
40.26
41.00
40.25
40.63
2,593,200
+0.38(+0.94%)
Apr 16, 2003
41.15
41.24
40.17
40.25
2,828,200
-0.56(-1.37%)
Apr 15, 2003
40.05
40.92
39.77
40.81
3,087,200
+0.51(+1.27%)
Apr 14, 2003
39.48
40.30
39.40
40.30
2,821,600
+0.82(+2.08%)
Apr 11, 2003
39.90
40.23
39.26
39.48
2,596,900
+0.12(+0.30%)
Apr 10, 2003
39.05
39.39
38.80
39.36
3,740,500
+0.32(+0.82%)
Apr 09, 2003
40.05
40.33
39.03
39.04
3,525,900
-0.76(-1.91%)
Apr 08, 2003
40.26
40.42
39.76
39.80
2,776,300
-0.71(-1.75%)
Apr 07, 2003
41.03
41.53
40.42
40.51
4,092,700
+0.03(+0.07%)
Apr 04, 2003
40.26
40.70
39.86
40.48
3,648,700
+0.32(+0.80%)
Apr 03, 2003
40.80
40.80
40.10
40.16
2,981,800
-0.41(-1.01%)
Apr 02, 2003
40.10
40.85
40.10
40.57
3,633,800
+1.05(+2.66%)
Apr 01, 2003
39.10
39.98
38.56
39.52
3,572,500
+0.66(+1.70%)
Mar 31, 2003
38.99
39.35
38.75
38.86
3,170,000
-0.77(-1.94%)
Mar 28, 2003
39.36
39.68
39.21
39.63
2,736,100
-0.22(-0.55%)
Mar 27, 2003
40.05
40.05
39.49
39.85
3,196,200
-0.57(-1.41%)
Mar 26, 2003
40.31
40.79
40.09
40.42
4,632,700
+0.18(+0.45%)
Mar 25, 2003
40.14
40.55
39.79
40.24
4,021,100
+0.24(+0.60%)
Mar 24, 2003
40.81
40.91
39.71
40.00
4,721,500
-1.64(-3.94%)
Mar 21, 2003
40.74
41.69
40.01
41.64
7,405,400
+2.04(+5.15%)
Mar 20, 2003
39.84
39.84
38.99
39.60
3,674,000
-0.24(-0.60%)
Mar 19, 2003
40.45
40.45
39.26
39.84
3,838,200
-0.24(-0.60%)
Mar 18, 2003
39.45
40.22
39.20
40.08
6,792,700
+1.38(+3.57%)
Mar 17, 2003
37.83
38.78
37.47
38.70
5,419,900
+0.88(+2.33%)
Mar 14, 2003
37.30
38.15
36.88
37.82
5,766,100
+0.52(+1.39%)
Mar 13, 2003
36.11
37.31
36.04
37.30
4,263,400
+1.89(+5.34%)
Mar 12, 2003
35.05
35.41
34.91
35.41
4,259,000
+0.00(+0.00%)
Mar 11, 2003
35.50
36.17
35.40
35.41
3,942,400
-0.06(-0.17%)
Mar 10, 2003
36.14
36.48
35.47
35.47
3,368,300
-0.53(-1.47%)
Mar 07, 2003
35.11
36.08
34.71
36.00
4,023,800
+0.89(+2.53%)
Mar 06, 2003
35.55
35.74
35.05
35.11
3,619,400
-0.56(-1.57%)
Mar 05, 2003
35.22
35.67
34.88
35.67
5,082,600
+0.10(+0.28%)
Mar 04, 2003
36.56
36.65
35.50
35.57
2,745,900
-0.93(-2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.