Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
56.06
57.25
55.79
55.79
5,860,496
-0.51(-0.91%)
May 30, 2013
56.08
56.63
55.79
56.30
3,764,582
+0.28(+0.50%)
May 29, 2013
55.60
56.22
55.33
56.02
4,544,292
+0.13(+0.23%)
May 28, 2013
56.00
56.17
55.65
55.89
5,120,923
+0.54(+0.98%)
May 24, 2013
55.07
55.48
54.56
55.35
3,074,815
+0.00(+0.00%)
May 23, 2013
54.38
55.55
53.81
55.35
6,737,252
-0.22(-0.40%)
May 22, 2013
56.29
56.78
55.33
55.57
6,486,279
-0.81(-1.44%)
May 21, 2013
56.07
56.48
55.83
56.38
4,982,790
+0.45(+0.80%)
May 20, 2013
55.88
56.28
55.66
55.93
3,987,584
+0.04(+0.07%)
May 17, 2013
55.64
55.95
55.25
55.89
4,834,362
+0.40(+0.72%)
May 16, 2013
55.51
55.81
55.25
55.49
4,728,058
-0.06(-0.11%)
May 15, 2013
55.01
55.64
54.97
55.55
4,513,451
+1.10(+2.02%)
May 13, 2013
55.00
55.00
54.43
54.45
6,000,739
-1.01(-1.82%)
May 10, 2013
55.14
55.70
55.00
55.46
21,831,016
+0.08(+0.14%)
May 09, 2013
54.72
55.47
54.64
55.38
22,099,076
+0.68(+1.24%)
May 08, 2013
54.57
54.84
54.36
54.70
4,819,809
+0.05(+0.09%)
May 07, 2013
54.01
54.83
54.00
54.65
5,651,586
+0.76(+1.41%)
May 06, 2013
53.93
54.16
53.73
53.89
3,252,065
-0.05(-0.09%)
May 03, 2013
54.14
54.19
53.90
53.94
5,365,200
+0.43(+0.80%)
May 02, 2013
53.17
53.98
52.57
53.51
7,219,253
+0.14(+0.26%)
May 01, 2013
54.12
54.35
53.30
53.37
7,420,248
-1.14(-2.09%)
Apr 30, 2013
54.00
54.73
53.81
54.51
9,102,801
+0.41(+0.76%)
Apr 29, 2013
53.07
54.11
52.93
54.10
7,625,469
+1.20(+2.27%)
Apr 26, 2013
53.11
53.29
52.56
52.90
5,687,645
-0.39(-0.73%)
Apr 25, 2013
52.75
53.52
52.61
53.29
8,910,348
+0.54(+1.02%)
Apr 24, 2013
52.50
52.95
52.25
52.75
7,854,603
+0.26(+0.50%)
Apr 23, 2013
50.70
52.54
50.11
52.49
15,007,195
+2.08(+4.13%)
Apr 22, 2013
49.41
50.74
49.28
50.41
14,781,534
+1.22(+2.48%)
Apr 19, 2013
48.90
49.30
48.74
49.19
10,348,809
+0.60(+1.23%)
Apr 18, 2013
49.23
49.54
48.23
48.59
8,460,748
-0.56(-1.14%)
Apr 17, 2013
49.22
49.28
48.59
49.15
5,872,081
-0.45(-0.91%)
Apr 16, 2013
49.23
49.79
49.22
49.60
6,178,982
+0.82(+1.68%)
Apr 15, 2013
49.54
49.72
48.74
48.78
8,485,104
-1.04(-2.09%)
Apr 12, 2013
50.15
50.28
49.32
49.82
5,945,960
-0.47(-0.93%)
Apr 11, 2013
49.78
50.47
49.76
50.29
8,125,651
+0.55(+1.11%)
Apr 10, 2013
49.41
49.85
49.28
49.74
6,941,609
+0.51(+1.04%)
Apr 09, 2013
48.91
49.42
48.75
49.23
5,399,011
+0.43(+0.88%)
Apr 08, 2013
48.67
48.85
48.22
48.80
5,262,361
+0.11(+0.23%)
Apr 05, 2013
48.50
48.79
48.30
48.69
5,926,416
-0.35(-0.71%)
Apr 04, 2013
48.88
49.25
48.56
49.04
5,812,173
+0.25(+0.51%)
Apr 03, 2013
48.94
49.15
48.55
48.79
6,498,972
-0.24(-0.49%)
Apr 02, 2013
49.32
49.32
48.84
49.03
5,698,208
+0.02(+0.04%)
Apr 01, 2013
48.88
49.20
48.80
49.01
4,620,384
-0.15(-0.31%)
Mar 28, 2013
48.90
49.32
48.90
49.16
4,722,727
+0.27(+0.55%)
Mar 27, 2013
48.77
49.08
48.56
48.89
4,897,902
-0.08(-0.16%)
Mar 26, 2013
49.09
49.20
48.52
48.97
5,295,506
-0.14(-0.29%)
Mar 25, 2013
49.28
49.50
48.85
49.11
5,626,261
-0.16(-0.32%)
Mar 22, 2013
49.52
49.78
49.13
49.27
4,955,973
-0.09(-0.18%)
Mar 21, 2013
49.55
49.74
49.26
49.36
4,532,023
-0.48(-0.96%)
Mar 20, 2013
49.76
49.95
49.54
49.84
5,582,527
+0.19(+0.38%)
Mar 19, 2013
49.76
49.95
49.29
49.65
7,094,659
-0.06(-0.12%)
Mar 18, 2013
49.36
49.88
49.23
49.71
5,777,062
-0.19(-0.38%)
Mar 15, 2013
49.94
50.20
49.64
49.90
8,284,742
-0.02(-0.04%)
Mar 14, 2013
49.78
49.99
49.69
49.92
4,546,345
+0.33(+0.67%)
Mar 13, 2013
49.70
49.90
49.46
49.59
5,100,209
-0.12(-0.24%)
Mar 12, 2013
49.19
49.81
49.14
49.71
5,629,319
+0.38(+0.77%)
Mar 11, 2013
49.22
49.44
48.99
49.33
3,358,747
+0.18(+0.37%)
Mar 08, 2013
49.00
49.25
48.98
49.15
4,696,537
+0.47(+0.97%)
Mar 07, 2013
48.81
48.97
48.62
48.68
3,884,422
-0.06(-0.12%)
Mar 06, 2013
48.99
49.06
48.55
48.74
4,381,598
+0.06(+0.12%)
Mar 05, 2013
48.72
49.06
48.56
48.68
5,074,077
+0.37(+0.77%)
Mar 04, 2013
48.02
48.40
47.76
48.31
4,171,954
+0.22(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.