Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferro Corp
(NY:
FOE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.520
4.560
4.400
4.440
555,018
-0.07(-1.55%)
May 30, 2012
4.510
4.580
4.380
4.510
701,911
-0.12(-2.59%)
May 29, 2012
4.640
4.810
4.580
4.630
940,381
+0.05(+1.09%)
May 25, 2012
4.630
4.710
4.570
4.580
431,127
-0.06(-1.29%)
May 24, 2012
4.550
4.640
4.450
4.640
496,519
+0.12(+2.65%)
May 23, 2012
4.420
4.535
4.260
4.520
998,094
+0.06(+1.35%)
May 22, 2012
4.520
4.575
4.375
4.460
715,176
-0.03(-0.67%)
May 21, 2012
4.210
4.510
4.180
4.490
1,301,737
+0.32(+7.67%)
May 18, 2012
4.410
4.450
4.120
4.170
1,488,508
-0.30(-6.71%)
May 17, 2012
4.770
4.810
4.350
4.470
1,290,934
-0.30(-6.29%)
May 16, 2012
4.930
4.990
4.760
4.770
631,887
-0.12(-2.45%)
May 15, 2012
4.980
5.060
4.860
4.890
528,657
-0.07(-1.41%)
May 14, 2012
5.060
5.090
4.950
4.960
514,097
-0.19(-3.69%)
May 11, 2012
4.970
5.200
4.970
5.150
1,345,090
+0.18(+3.62%)
May 10, 2012
5.000
5.110
4.910
4.970
482,897
+0.04(+0.81%)
May 09, 2012
4.830
4.990
4.810
4.930
634,267
+0.00(+0.00%)
May 08, 2012
4.850
4.980
4.840
4.930
807,721
+0.01(+0.20%)
May 07, 2012
4.940
5.010
4.860
4.920
909,692
-0.07(-1.40%)
May 04, 2012
5.050
5.090
4.980
4.990
770,849
-0.13(-2.54%)
May 03, 2012
5.130
5.200
5.010
5.120
813,409
+0.01(+0.20%)
May 02, 2012
5.200
5.260
5.040
5.110
680,630
-0.14(-2.67%)
May 01, 2012
5.210
5.390
5.170
5.250
784,001
+0.06(+1.16%)
Apr 30, 2012
5.080
5.230
5.060
5.190
702,237
+0.04(+0.78%)
Apr 27, 2012
5.220
5.390
4.960
5.150
2,141,401
+0.20(+4.04%)
Apr 26, 2012
5.170
5.170
4.800
4.950
1,710,835
-0.21(-4.07%)
Apr 25, 2012
5.160
5.240
5.080
5.160
712,337
+0.11(+2.18%)
Apr 24, 2012
4.990
5.090
4.950
5.050
530,191
+0.06(+1.20%)
Apr 23, 2012
4.990
5.030
4.890
4.990
648,198
-0.14(-2.73%)
Apr 20, 2012
5.130
5.170
5.060
5.130
459,379
+0.09(+1.79%)
Apr 19, 2012
5.190
5.340
5.030
5.040
858,893
-0.13(-2.51%)
Apr 18, 2012
5.300
5.350
5.070
5.170
752,549
-0.18(-3.36%)
Apr 17, 2012
5.230
5.470
5.230
5.350
459,133
+0.20(+3.88%)
Apr 16, 2012
5.220
5.260
5.060
5.150
365,869
-0.01(-0.19%)
Apr 13, 2012
5.360
5.370
5.110
5.160
406,194
-0.25(-4.62%)
Apr 12, 2012
5.200
5.440
5.100
5.410
952,282
+0.32(+6.29%)
Apr 11, 2012
5.110
5.180
5.030
5.090
1,235,060
+0.07(+1.39%)
Apr 10, 2012
5.450
5.510
5.010
5.020
1,028,555
-0.43(-7.89%)
Apr 09, 2012
5.460
5.570
5.380
5.450
784,496
-0.14(-2.50%)
Apr 05, 2012
5.590
5.730
5.550
5.590
548,848
+0.01(+0.18%)
Apr 04, 2012
5.560
5.660
5.500
5.580
904,043
-0.10(-1.76%)
Apr 03, 2012
5.910
5.910
5.630
5.680
881,049
-0.27(-4.54%)
Apr 02, 2012
5.920
5.960
5.770
5.950
768,464
+0.01(+0.17%)
Mar 30, 2012
6.030
6.190
5.865
5.940
1,007,877
-0.01(-0.17%)
Mar 29, 2012
5.900
6.050
5.820
5.950
633,890
-0.02(-0.34%)
Mar 28, 2012
6.190
6.210
5.850
5.970
607,729
-0.22(-3.55%)
Mar 27, 2012
6.340
6.340
6.190
6.190
452,079
-0.13(-2.06%)
Mar 26, 2012
6.350
6.371
6.280
6.320
847,887
+0.09(+1.44%)
Mar 23, 2012
5.970
6.230
5.900
6.230
802,348
+0.28(+4.71%)
Mar 22, 2012
6.190
6.390
5.850
5.950
821,667
-0.35(-5.56%)
Mar 21, 2012
6.150
6.380
6.090
6.300
1,413,295
+0.17(+2.77%)
Mar 20, 2012
6.100
6.180
6.000
6.130
482,694
-0.05(-0.81%)
Mar 19, 2012
6.140
6.290
6.080
6.180
452,325
+0.03(+0.49%)
Mar 16, 2012
6.060
6.200
5.990
6.150
1,049,138
+0.11(+1.82%)
Mar 15, 2012
5.920
6.085
5.820
6.040
576,151
+0.15(+2.55%)
Mar 14, 2012
6.190
6.200
5.870
5.890
818,193
-0.29(-4.69%)
Mar 13, 2012
5.900
6.190
5.820
6.180
993,835
+0.36(+6.19%)
Mar 12, 2012
5.680
5.870
5.680
5.820
626,660
+0.13(+2.28%)
Mar 09, 2012
5.560
5.820
5.510
5.690
674,712
+0.15(+2.71%)
Mar 08, 2012
5.440
5.540
5.380
5.540
702,965
+0.17(+3.17%)
Mar 07, 2012
5.260
5.460
5.260
5.370
678,365
+0.15(+2.87%)
Mar 06, 2012
5.330
5.560
5.160
5.220
1,423,486
-0.21(-3.87%)
Mar 05, 2012
5.590
5.640
5.400
5.430
1,053,285
-0.19(-3.38%)
Mar 02, 2012
5.630
5.800
5.580
5.620
1,571,165
-0.04(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.