Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
12.98
+0.21 (+1.64%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
8.088
8.274
8.045
8.176
1,115,148
+0.11(+1.35%)
May 29, 2008
7.805
8.127
7.783
8.067
652,070
+0.28(+3.64%)
May 28, 2008
8.116
8.116
7.745
7.783
792,799
-0.32(-3.97%)
May 27, 2008
7.936
8.181
7.936
8.105
477,656
+0.16(+2.06%)
May 26, 2008
7.996
8.067
7.816
7.941
0
+0.00(+0.00%)
May 23, 2008
7.996
8.067
7.816
7.941
665,506
-0.11(-1.42%)
May 22, 2008
7.985
8.214
7.925
8.056
686,360
+0.07(+0.89%)
May 21, 2008
8.061
8.225
7.881
7.985
595,298
-0.04(-0.54%)
May 20, 2008
8.088
8.105
7.990
8.028
510,433
-0.08(-1.01%)
May 19, 2008
8.208
8.318
8.078
8.110
754,362
-0.14(-1.65%)
May 16, 2008
8.432
8.541
8.121
8.247
601,458
-0.19(-2.20%)
May 15, 2008
8.301
8.432
8.127
8.432
496,767
+0.14(+1.71%)
May 14, 2008
8.427
8.503
8.279
8.290
322,261
-0.14(-1.68%)
May 13, 2008
8.405
8.481
8.247
8.432
513,504
+0.01(+0.13%)
May 12, 2008
8.110
8.481
8.039
8.421
544,602
+0.34(+4.18%)
May 09, 2008
8.154
8.214
7.968
8.083
502,505
-0.05(-0.60%)
May 08, 2008
8.203
8.345
8.099
8.132
630,121
-0.07(-0.86%)
May 07, 2008
8.645
8.645
8.181
8.203
792,879
-0.40(-4.69%)
May 06, 2008
8.547
8.716
8.350
8.607
616,489
-0.01(-0.13%)
May 05, 2008
8.661
8.754
8.487
8.617
509,177
-0.05(-0.63%)
May 02, 2008
8.912
8.999
8.574
8.672
735,752
-0.20(-2.21%)
May 01, 2008
8.427
8.999
8.410
8.868
709,065
+0.44(+5.17%)
Apr 30, 2008
8.612
8.705
8.432
8.432
567,726
-0.17(-1.97%)
Apr 29, 2008
8.579
8.694
8.508
8.601
597,841
-0.01(-0.06%)
Apr 28, 2008
8.721
8.721
8.476
8.607
890,677
-0.05(-0.57%)
Apr 25, 2008
8.727
8.737
8.345
8.656
457,163
-0.05(-0.63%)
Apr 24, 2008
8.181
8.710
8.078
8.710
1,057,948
+0.59(+7.25%)
Apr 23, 2008
8.438
8.448
8.056
8.121
858,817
-0.27(-3.25%)
Apr 22, 2008
8.399
8.508
8.236
8.394
1,047,189
-0.03(-0.32%)
Apr 21, 2008
8.639
8.721
8.421
8.421
778,202
-0.31(-3.50%)
Apr 18, 2008
9.125
9.152
8.585
8.727
1,655,219
-0.47(-5.10%)
Apr 17, 2008
8.847
9.267
8.814
9.196
944,209
+0.18(+2.00%)
Apr 16, 2008
8.645
9.016
8.617
9.016
835,658
+0.49(+5.76%)
Apr 15, 2008
8.198
8.590
8.192
8.525
544,703
+0.37(+4.48%)
Apr 14, 2008
8.148
8.394
8.105
8.159
574,805
-0.02(-0.27%)
Apr 11, 2008
8.334
8.574
8.176
8.181
743,390
-0.23(-2.79%)
Apr 10, 2008
8.258
8.645
8.187
8.416
636,412
+0.11(+1.31%)
Apr 09, 2008
8.607
8.727
8.241
8.307
751,246
-0.38(-4.39%)
Apr 08, 2008
8.590
8.797
8.498
8.688
581,220
-0.06(-0.69%)
Apr 07, 2008
8.879
8.890
8.596
8.748
503,010
-0.05(-0.56%)
Apr 04, 2008
8.847
8.988
8.759
8.797
664,288
-0.08(-0.86%)
Apr 03, 2008
8.808
8.917
8.677
8.874
587,286
-0.05(-0.55%)
Apr 02, 2008
8.825
8.999
8.699
8.923
1,033,549
+0.08(+0.86%)
Apr 01, 2008
8.268
8.934
8.268
8.847
1,753,374
+0.33(+3.91%)
Mar 31, 2008
8.263
8.612
8.099
8.514
3,221,287
+0.25(+2.97%)
Mar 28, 2008
8.476
8.525
8.263
8.268
479,563
-0.25(-2.88%)
Mar 27, 2008
8.743
8.787
8.470
8.514
679,845
-0.14(-1.64%)
Mar 26, 2008
8.639
8.727
8.514
8.656
623,005
-0.09(-1.00%)
Mar 25, 2008
8.727
8.868
8.514
8.743
577,324
-0.01(-0.06%)
Mar 24, 2008
8.672
8.999
8.617
8.748
1,288,477
+0.01(+0.12%)
Mar 21, 2008
8.383
8.737
8.214
8.737
2,444,960
+0.00(+0.00%)
Mar 20, 2008
8.383
8.737
8.214
8.737
2,444,960
+0.44(+5.26%)
Mar 19, 2008
8.427
8.563
8.247
8.301
1,247,715
-0.15(-1.74%)
Mar 18, 2008
8.318
8.448
8.045
8.448
1,137,691
+0.29(+3.61%)
Mar 17, 2008
7.985
8.312
7.788
8.154
1,060,722
+0.17(+2.12%)
Mar 14, 2008
8.208
8.241
7.870
7.985
1,025,829
-0.17(-2.07%)
Mar 13, 2008
7.859
8.279
7.718
8.154
834,268
+0.18(+2.26%)
Mar 12, 2008
8.181
8.454
7.968
7.974
966,913
-0.21(-2.53%)
Mar 11, 2008
7.499
8.181
7.499
8.181
1,544,190
+0.80(+10.86%)
Mar 10, 2008
7.363
7.527
7.249
7.379
873,822
+0.04(+0.52%)
Mar 07, 2008
7.238
7.554
7.183
7.341
959,831
+0.09(+1.28%)
Mar 06, 2008
7.358
7.516
7.243
7.249
621,834
-0.16(-2.21%)
Mar 05, 2008
7.619
7.685
7.363
7.412
848,749
-0.22(-2.86%)
Mar 04, 2008
7.527
7.685
7.270
7.630
889,198
+0.16(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.