Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
12.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.488
9.495
9.355
9.432
1,388,495
-0.05(-0.52%)
May 28, 2015
9.432
9.495
9.411
9.481
962,841
+0.03(+0.30%)
May 27, 2015
9.377
9.474
9.307
9.453
859,998
+0.12(+1.26%)
May 26, 2015
9.314
9.349
9.238
9.335
915,430
-0.03(-0.30%)
May 22, 2015
9.418
9.363
9.363
9.363
741,100
-0.08(-0.81%)
May 21, 2015
9.432
9.508
9.377
9.439
656,044
-0.02(-0.22%)
May 20, 2015
9.501
9.501
9.390
9.460
1,105,724
-0.04(-0.44%)
May 19, 2015
9.404
9.501
9.404
9.501
1,016,415
+0.11(+1.18%)
May 18, 2015
9.238
9.411
9.189
9.390
887,105
+0.18(+1.96%)
May 15, 2015
9.328
9.328
9.155
9.210
720,637
-0.13(-1.41%)
May 14, 2015
9.356
9.377
9.293
9.342
1,123,833
+0.01(+0.15%)
May 13, 2015
9.293
9.328
9.217
9.328
840,248
+0.02(+0.22%)
May 12, 2015
9.287
9.356
9.172
9.307
1,079,341
+0.00(+0.00%)
May 11, 2015
9.231
9.321
9.189
9.307
1,266,495
+0.08(+0.90%)
May 08, 2015
9.183
9.231
9.072
9.224
1,452,328
+0.10(+1.14%)
May 07, 2015
9.044
9.200
9.009
9.120
1,284,490
+0.04(+0.46%)
May 06, 2015
9.037
9.092
8.968
9.079
1,143,052
+0.06(+0.69%)
May 05, 2015
9.058
9.141
8.989
9.016
1,109,274
-0.08(-0.91%)
May 04, 2015
9.030
9.120
9.016
9.099
856,373
+0.06(+0.69%)
May 01, 2015
9.224
9.231
9.006
9.037
1,558,297
-0.16(-1.73%)
Apr 30, 2015
9.162
9.210
9.065
9.196
3,676,967
+0.01(+0.08%)
Apr 29, 2015
9.148
9.273
9.113
9.189
973,293
+0.00(+0.00%)
Apr 28, 2015
8.982
9.189
8.968
9.189
1,120,914
+0.20(+2.24%)
Apr 27, 2015
9.092
9.141
8.933
8.989
1,400,295
-0.10(-1.14%)
Apr 24, 2015
9.148
9.148
9.065
9.092
699,088
-0.05(-0.53%)
Apr 23, 2015
9.217
9.217
9.065
9.141
888,619
-0.01(-0.15%)
Apr 22, 2015
9.079
9.183
9.009
9.155
1,054,752
+0.07(+0.76%)
Apr 21, 2015
9.148
9.203
9.086
9.086
487,865
-0.03(-0.38%)
Apr 20, 2015
9.037
9.176
9.023
9.120
576,000
+0.11(+1.23%)
Apr 17, 2015
9.113
9.151
8.995
9.009
897,703
-0.19(-2.03%)
Apr 16, 2015
9.203
9.259
9.079
9.196
663,466
-0.01(-0.15%)
Apr 15, 2015
9.099
9.262
9.065
9.210
913,759
+0.12(+1.30%)
Apr 14, 2015
9.155
9.162
9.037
9.092
1,062,316
-0.10(-1.06%)
Apr 13, 2015
9.099
9.224
9.016
9.189
612,175
+0.10(+1.07%)
Apr 10, 2015
9.092
9.134
9.016
9.092
612,979
+0.03(+0.38%)
Apr 09, 2015
9.079
9.092
8.933
9.058
833,345
-0.03(-0.38%)
Apr 08, 2015
9.079
9.169
9.065
9.092
726,248
-0.01(-0.08%)
Apr 07, 2015
9.079
9.172
9.051
9.099
543,294
+0.01(+0.08%)
Apr 06, 2015
9.030
9.176
8.905
9.092
954,862
-0.04(-0.46%)
Apr 02, 2015
9.092
9.134
9.134
9.134
1,106,744
+0.02(+0.23%)
Apr 01, 2015
9.065
9.141
8.975
9.113
904,034
+0.01(+0.08%)
Mar 31, 2015
9.037
9.127
9.009
9.106
812,079
-0.01(-0.08%)
Mar 30, 2015
8.989
9.162
8.989
9.113
794,980
+0.17(+1.94%)
Mar 27, 2015
8.975
8.995
8.885
8.940
757,567
-0.04(-0.46%)
Mar 26, 2015
8.912
9.009
8.850
8.982
828,876
+0.05(+0.54%)
Mar 25, 2015
9.148
9.155
8.933
8.933
933,431
-0.19(-2.13%)
Mar 24, 2015
9.141
9.176
9.051
9.127
1,547,376
-0.02(-0.23%)
Mar 23, 2015
9.217
9.266
9.079
9.148
834,214
-0.08(-0.83%)
Mar 20, 2015
9.044
9.224
9.037
9.224
2,629,821
+0.22(+2.46%)
Mar 19, 2015
9.037
9.044
8.891
9.002
1,403,297
-0.06(-0.69%)
Mar 18, 2015
9.183
9.307
8.995
9.065
1,602,845
-0.15(-1.58%)
Mar 17, 2015
9.134
9.210
9.044
9.210
1,345,420
+0.03(+0.38%)
Mar 16, 2015
9.287
9.287
9.151
9.176
1,185,137
-0.06(-0.68%)
Mar 13, 2015
9.259
9.262
9.106
9.238
1,359,825
-0.04(-0.45%)
Mar 12, 2015
9.051
9.293
9.009
9.280
1,666,073
+0.30(+3.32%)
Mar 11, 2015
8.912
8.982
8.857
8.982
971,733
+0.11(+1.25%)
Mar 10, 2015
8.905
8.940
8.836
8.871
1,015,181
-0.14(-1.54%)
Mar 09, 2015
8.982
9.044
8.961
9.009
736,810
+0.06(+0.70%)
Mar 06, 2015
8.878
9.106
8.878
8.947
1,280,037
+0.06(+0.62%)
Mar 05, 2015
8.878
8.905
8.746
8.891
791,043
+0.03(+0.39%)
Mar 04, 2015
8.850
8.898
8.801
8.857
934,849
-0.04(-0.47%)
Mar 03, 2015
8.954
8.982
8.871
8.898
737,498
-0.07(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.