Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.4600
0.4800
0.4600
0.4800
15,900
+0.02(+4.35%)
May 28, 2002
0.4700
0.4800
0.4600
0.4600
32,600
-0.01(-2.13%)
May 27, 2002
0.4600
0.4700
0.4600
0.4700
8,700
+0.00(+0.00%)
May 24, 2002
0.4600
0.4700
0.4600
0.4700
8,700
+0.00(+0.00%)
May 23, 2002
0.4800
0.4800
0.4500
0.4700
53,500
+0.00(+0.00%)
May 22, 2002
0.4700
0.4900
0.4700
0.4700
14,200
-0.02(-4.08%)
May 21, 2002
0.4800
0.5000
0.4700
0.4900
54,800
+0.00(+0.00%)
May 20, 2002
0.4900
0.5000
0.4700
0.4900
33,600
+0.01(+2.08%)
May 17, 2002
0.5000
0.5000
0.4700
0.4800
20,600
+0.00(+0.00%)
May 16, 2002
0.5000
0.5000
0.4700
0.4800
30,900
-0.01(-2.04%)
May 15, 2002
0.5000
0.5000
0.4800
0.4900
54,600
-0.02(-3.92%)
May 14, 2002
0.4800
0.5100
0.4800
0.5100
23,300
+0.02(+4.08%)
May 13, 2002
0.5100
0.5200
0.4800
0.4900
2,700,000
+0.01(+2.08%)
May 10, 2002
0.4900
0.4900
0.4800
0.4800
35,800
-0.03(-5.88%)
May 09, 2002
0.5000
0.5100
0.4800
0.5100
24,700
+0.02(+4.08%)
May 08, 2002
0.5100
0.5100
0.4800
0.4900
36,800
-0.01(-2.00%)
May 07, 2002
0.4800
0.5000
0.4800
0.5000
58,400
+0.03(+6.38%)
May 06, 2002
0.5000
0.5000
0.4700
0.4700
630,000
-0.02(-4.08%)
May 03, 2002
0.5000
0.5000
0.4800
0.4900
47,000
+0.00(+0.00%)
May 02, 2002
0.5000
0.5000
0.4900
0.4900
8,400
-0.01(-2.00%)
May 01, 2002
0.4900
0.5100
0.4900
0.5000
24,600
+0.00(+0.00%)
Apr 30, 2002
0.5300
0.5300
0.5000
0.5000
26,000
+0.00(+0.00%)
Apr 29, 2002
0.5400
0.5400
0.4900
0.5000
54,800
-0.01(-1.96%)
Apr 26, 2002
0.5000
0.5300
0.4900
0.5100
47,200
+0.00(+0.00%)
Apr 25, 2002
0.5300
0.5300
0.5100
0.5100
35,400
+0.00(+0.00%)
Apr 24, 2002
0.4900
0.5200
0.4900
0.5100
26,800
+0.01(+2.00%)
Apr 23, 2002
0.4900
0.5300
0.4900
0.5000
125,000
+0.00(+0.00%)
Apr 22, 2002
0.5000
0.5200
0.4900
0.5000
89,400
+0.00(+0.00%)
Apr 19, 2002
0.5200
0.5200
0.4900
0.5000
18,400
+0.01(+2.04%)
Apr 18, 2002
0.4900
0.5300
0.4900
0.4900
134,500
-0.01(-2.00%)
Apr 17, 2002
0.5900
0.5900
0.4700
0.5000
301,300
-0.09(-15.25%)
Apr 16, 2002
0.5700
0.6100
0.5600
0.5900
69,700
-0.01(-1.67%)
Apr 15, 2002
0.6000
0.6000
0.5600
0.6000
24,500
+0.02(+3.45%)
Apr 12, 2002
0.5800
0.5800
0.5500
0.5800
22,800
-0.01(-1.69%)
Apr 11, 2002
0.5600
0.6000
0.5500
0.5900
38,700
-0.02(-3.28%)
Apr 10, 2002
0.5800
0.6100
0.5800
0.6100
26,200
+0.03(+5.17%)
Apr 09, 2002
0.6100
0.6200
0.5800
0.5800
51,200
-0.02(-3.33%)
Apr 08, 2002
0.5800
0.6200
0.5800
0.6000
76,800
+0.03(+5.26%)
Apr 05, 2002
0.5700
0.5800
0.5500
0.5700
40,500
+0.00(+0.00%)
Apr 04, 2002
0.5500
0.5700
0.5400
0.5700
14,300
+0.03(+5.56%)
Apr 03, 2002
0.5500
0.5800
0.5300
0.5400
64,700
+0.01(+1.89%)
Apr 02, 2002
0.5400
0.5500
0.5200
0.5300
19,600
-0.01(-1.85%)
Apr 01, 2002
0.5400
0.5400
0.5400
0.5400
13,300
+0.00(+0.00%)
Mar 29, 2002
0.5300
0.5400
0.5200
0.5400
21,100
+0.00(+0.00%)
Mar 28, 2002
0.5300
0.5400
0.5200
0.5400
21,100
+0.01(+1.89%)
Mar 27, 2002
0.5300
0.5300
0.5200
0.5300
7,100
+0.00(+0.00%)
Mar 26, 2002
0.5500
0.5600
0.5200
0.5300
12,900
-0.01(-1.85%)
Mar 25, 2002
0.5500
0.5500
0.5100
0.5400
9,700
+0.00(+0.00%)
Mar 22, 2002
0.5100
0.5400
0.5100
0.5400
21,800
+0.03(+5.88%)
Mar 21, 2002
0.5000
0.5300
0.5000
0.5100
700,000
-0.01(-1.92%)
Mar 20, 2002
0.5300
0.5300
0.5100
0.5200
30,100
+0.01(+1.96%)
Mar 19, 2002
0.5100
0.5300
0.5100
0.5100
52,700
+0.02(+4.08%)
Mar 18, 2002
0.5000
0.5100
0.4900
0.4900
30,800
-0.02(-3.92%)
Mar 15, 2002
0.5000
0.5100
0.5000
0.5100
20,800
+0.02(+4.08%)
Mar 14, 2002
0.5000
0.5000
0.4900
0.4900
6,200
+0.00(+0.00%)
Mar 13, 2002
0.5000
0.5000
0.4800
0.4900
6,700
+0.00(+0.00%)
Mar 12, 2002
0.4800
0.5000
0.4800
0.4900
27,900
+0.00(+0.00%)
Mar 11, 2002
0.4700
0.4900
0.4700
0.4900
6,400
+0.00(+0.00%)
Mar 08, 2002
0.4900
0.4900
0.4600
0.4900
45,500
+0.00(+0.00%)
Mar 07, 2002
0.4800
0.4900
0.4800
0.4900
44,900
+0.01(+2.08%)
Mar 06, 2002
0.4800
0.4800
0.4800
0.4800
29,900
-0.01(-2.04%)
Mar 05, 2002
0.4900
0.4900
0.4800
0.4900
39,200
+0.01(+2.08%)
Mar 04, 2002
0.5100
0.5200
0.4800
0.4800
3,070,000
-0.02(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.