Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.4800
0.4800
0.4500
0.4700
17,300
-0.02(-4.08%)
May 28, 2009
0.4900
0.4900
0.4800
0.4900
3,985
+0.00(+0.00%)
May 27, 2009
0.4601
0.4900
0.4600
0.4900
2,500
+0.03(+6.52%)
May 26, 2009
0.4600
0.4800
0.4600
0.4600
14,300
-0.02(-4.17%)
May 22, 2009
0.4600
0.4800
0.4400
0.4800
8,700
+0.00(+0.00%)
May 21, 2009
0.4700
0.4800
0.4600
0.4800
6,400
-0.01(-2.04%)
May 20, 2009
0.4400
0.5000
0.4000
0.4900
33,700
+0.01(+2.08%)
May 19, 2009
0.5000
0.5000
0.4800
0.4800
8,000
-0.01(-2.04%)
May 18, 2009
0.5199
0.5400
0.4900
0.4900
61,764
-0.02(-3.92%)
May 15, 2009
0.4800
0.5300
0.4400
0.5100
137,510
+0.04(+8.51%)
May 14, 2009
0.4000
0.4700
0.3900
0.4700
191,061
+0.11(+30.56%)
May 13, 2009
0.3800
0.3800
0.3600
0.3600
13,500
-0.04(-10.00%)
May 12, 2009
0.3800
0.4000
0.3800
0.4000
400
+0.00(+0.00%)
May 11, 2009
0.4000
0.4200
0.3900
0.4000
86,776
+0.00(+0.03%)
May 08, 2009
0.3300
0.4100
0.3300
0.3999
31,900
+0.05(+13.00%)
May 07, 2009
0.3500
0.3600
0.3500
0.3539
4,600
-0.01(-1.69%)
May 06, 2009
0.3700
0.4000
0.3600
0.3600
53,463
-0.02(-5.26%)
May 05, 2009
0.3524
0.3800
0.3400
0.3800
16,563
+0.00(+0.00%)
May 04, 2009
0.3701
0.3800
0.3701
0.3800
18,771
+0.02(+5.53%)
May 01, 2009
0.3500
0.3800
0.3500
0.3601
6,358
+0.01(+2.89%)
Apr 30, 2009
0.3500
0.3500
0.3300
0.3500
5,565
-0.00(-0.03%)
Apr 29, 2009
0.3400
0.3700
0.3400
0.3501
2,100
-0.02(-5.35%)
Apr 28, 2009
0.3900
0.3900
0.3200
0.3699
32,775
-0.01(-2.66%)
Apr 27, 2009
0.3500
0.3800
0.3500
0.3800
9,000
+0.03(+8.54%)
Apr 24, 2009
0.3700
0.3700
0.3501
0.3501
728
-0.02(-5.38%)
Apr 23, 2009
0.3500
0.3700
0.3500
0.3700
11,500
+0.01(+2.78%)
Apr 22, 2009
0.3600
0.3800
0.3600
0.3600
11,988
-0.03(-7.67%)
Apr 21, 2009
0.3441
0.3900
0.3441
0.3899
3,400
+0.02(+5.38%)
Apr 20, 2009
0.3454
0.3900
0.3454
0.3700
17,026
+0.00(+0.00%)
Apr 17, 2009
0.3418
0.3700
0.3418
0.3700
7,725
+0.00(+0.00%)
Apr 16, 2009
0.3800
0.3800
0.3600
0.3700
12,029
+0.00(+0.00%)
Apr 15, 2009
0.3300
0.3900
0.3300
0.3700
41,131
+0.04(+12.12%)
Apr 14, 2009
0.3100
0.3300
0.3100
0.3300
500
+0.00(+0.00%)
Apr 13, 2009
0.3200
0.3400
0.3200
0.3300
7,500
+0.00(+0.00%)
Apr 09, 2009
0.3200
0.3400
0.3200
0.3300
3,038
+0.02(+6.45%)
Apr 08, 2009
0.3101
0.3200
0.3000
0.3100
4,100
-0.02(-6.06%)
Apr 07, 2009
0.3000
0.3400
0.3000
0.3300
3,600
+0.00(+0.03%)
Apr 06, 2009
0.3200
0.3300
0.3200
0.3299
1,800
+0.03(+9.97%)
Apr 03, 2009
0.3300
0.3400
0.3000
0.3000
9,425
-0.03(-9.09%)
Apr 02, 2009
0.3687
0.3700
0.2600
0.3300
49,050
-0.02(-5.71%)
Apr 01, 2009
0.3800
0.3800
0.3500
0.3500
7,100
-0.02(-5.41%)
Mar 31, 2009
0.3800
0.3800
0.3500
0.3700
4,700
+0.01(+2.78%)
Mar 30, 2009
0.3449
0.3800
0.3449
0.3600
6,735
-0.04(-10.00%)
Mar 26, 2009
0.3700
0.4001
0.3700
0.4000
75,483
+0.05(+14.29%)
Mar 25, 2009
0.3000
0.3601
0.3000
0.3500
61,060
+0.05(+16.67%)
Mar 24, 2009
0.3100
0.3100
0.2800
0.3000
2,700
-0.01(-3.23%)
Mar 23, 2009
0.2918
0.3100
0.2800
0.3100
13,200
+0.04(+14.81%)
Mar 20, 2009
0.2900
0.3100
0.2700
0.2700
48,900
-0.02(-6.90%)
Mar 19, 2009
0.2600
0.3200
0.2500
0.2900
19,750
+0.02(+7.41%)
Mar 18, 2009
0.2600
0.2700
0.2500
0.2700
2,050
-0.01(-3.57%)
Mar 17, 2009
0.2800
0.2900
0.2800
0.2800
400
+0.00(+0.00%)
Mar 16, 2009
0.2613
0.2900
0.2500
0.2800
9,100
+0.01(+3.70%)
Mar 13, 2009
0.2500
0.2700
0.2500
0.2700
0
+0.00(+0.00%)
Mar 12, 2009
0.2400
0.2700
0.2400
0.2700
49,730
+0.01(+3.45%)
Mar 11, 2009
0.2000
0.2700
0.2000
0.2610
8,036
-0.01(-3.33%)
Mar 10, 2009
0.2600
0.2700
0.2400
0.2700
26,550
+0.01(+3.85%)
Mar 09, 2009
0.2900
0.3500
0.2401
0.2600
13,900
-0.02(-7.14%)
Mar 06, 2009
0.2700
0.2900
0.2600
0.2800
0
-0.02(-6.67%)
Mar 05, 2009
0.2801
0.3001
0.2700
0.3000
19,700
+0.00(+0.00%)
Mar 04, 2009
0.2800
0.3000
0.2700
0.3000
3,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.