Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.410
1.420
1.370
1.380
21,514
-0.02(-1.43%)
May 28, 2015
1.430
1.430
1.330
1.400
119,292
-0.01(-0.71%)
May 27, 2015
1.410
1.430
1.400
1.410
51,911
-0.02(-1.40%)
May 26, 2015
1.500
1.520
1.410
1.430
270,411
-0.04(-2.72%)
May 22, 2015
1.400
1.470
1.470
1.470
233,500
+0.11(+8.09%)
May 21, 2015
1.310
1.360
1.300
1.360
119,585
+0.03(+2.26%)
May 20, 2015
1.310
1.377
1.280
1.330
170,098
-0.01(-0.75%)
May 19, 2015
1.350
1.379
1.200
1.340
305,137
-0.04(-2.98%)
May 18, 2015
1.400
1.460
1.380
1.381
161,725
-0.09(-6.04%)
May 15, 2015
1.530
1.540
1.400
1.470
756,150
-0.19(-11.45%)
May 14, 2015
1.690
1.710
1.660
1.660
57,332
-0.03(-1.78%)
May 13, 2015
1.700
1.720
1.690
1.690
35,120
-0.01(-0.59%)
May 12, 2015
1.730
1.731
1.700
1.700
143,120
-0.03(-1.73%)
May 11, 2015
1.670
1.740
1.670
1.730
60,740
+0.03(+1.76%)
May 08, 2015
1.694
1.720
1.680
1.700
31,135
-0.01(-0.58%)
May 07, 2015
1.689
1.720
1.680
1.710
60,941
+0.02(+1.18%)
May 06, 2015
1.680
1.710
1.680
1.690
31,070
+0.00(+0.01%)
May 05, 2015
1.710
1.720
1.680
1.690
28,126
-0.03(-1.74%)
May 04, 2015
1.660
1.720
1.660
1.720
56,530
+0.06(+3.61%)
May 01, 2015
1.670
1.690
1.660
1.660
157,373
-0.01(-0.60%)
Apr 30, 2015
1.691
1.702
1.670
1.670
46,157
-0.01(-0.60%)
Apr 29, 2015
1.700
1.720
1.670
1.680
63,008
+0.00(+0.00%)
Apr 28, 2015
1.680
1.710
1.680
1.680
59,327
+0.00(+0.00%)
Apr 27, 2015
1.700
1.720
1.670
1.680
135,448
+0.00(+0.00%)
Apr 24, 2015
1.720
1.720
1.660
1.680
98,389
-0.02(-1.18%)
Apr 23, 2015
1.650
1.720
1.650
1.700
118,335
+0.03(+1.80%)
Apr 22, 2015
1.700
1.740
1.670
1.670
146,859
-0.04(-2.34%)
Apr 21, 2015
1.790
1.790
1.700
1.710
138,058
-0.06(-3.39%)
Apr 20, 2015
1.820
1.830
1.770
1.770
111,491
-0.03(-1.67%)
Apr 17, 2015
1.840
1.860
1.780
1.800
64,983
-0.03(-1.64%)
Apr 16, 2015
1.860
1.870
1.830
1.830
61,922
-0.06(-3.17%)
Apr 15, 2015
1.820
1.900
1.820
1.890
38,612
+0.04(+1.99%)
Apr 14, 2015
1.820
1.870
1.810
1.853
46,794
+0.04(+2.39%)
Apr 13, 2015
1.840
1.850
1.810
1.810
95,930
-0.05(-2.69%)
Apr 10, 2015
1.850
1.870
1.830
1.860
24,880
+0.02(+1.09%)
Apr 09, 2015
1.860
1.890
1.820
1.840
96,362
-0.03(-1.60%)
Apr 08, 2015
1.900
1.900
1.860
1.870
44,601
-0.03(-1.58%)
Apr 07, 2015
1.900
1.910
1.880
1.900
128,313
+0.02(+1.06%)
Apr 06, 2015
1.930
1.950
1.880
1.880
86,869
-0.11(-5.53%)
Apr 02, 2015
2.010
1.990
1.990
1.990
69,400
-0.02(-1.00%)
Apr 01, 2015
1.890
2.060
1.890
2.010
243,753
+0.07(+3.61%)
Mar 31, 2015
1.700
1.950
1.680
1.940
1,027,955
-0.65(-25.10%)
Mar 30, 2015
2.650
2.660
2.570
2.590
118,800
-0.06(-2.26%)
Mar 27, 2015
2.650
2.690
2.620
2.650
72,168
-0.05(-1.85%)
Mar 26, 2015
2.670
2.750
2.670
2.700
83,504
+0.02(+0.75%)
Mar 25, 2015
2.790
2.790
2.680
2.680
134,771
-0.09(-3.25%)
Mar 24, 2015
2.770
2.850
2.700
2.770
171,851
+0.02(+0.73%)
Mar 23, 2015
2.620
2.800
2.620
2.750
168,556
+0.13(+4.96%)
Mar 20, 2015
2.700
2.728
2.620
2.620
137,794
-0.07(-2.60%)
Mar 19, 2015
2.600
2.750
2.560
2.690
445,853
+0.09(+3.46%)
Mar 18, 2015
2.570
2.600
2.550
2.600
52,020
+0.02(+0.78%)
Mar 17, 2015
2.510
2.580
2.500
2.580
77,222
+0.04(+1.57%)
Mar 16, 2015
2.580
2.600
2.510
2.540
104,205
-0.05(-1.93%)
Mar 13, 2015
2.580
2.590
2.534
2.590
64,640
+0.01(+0.39%)
Mar 12, 2015
2.530
2.630
2.530
2.580
148,622
+0.08(+3.20%)
Mar 11, 2015
2.500
2.570
2.500
2.500
44,373
+0.00(+0.00%)
Mar 10, 2015
2.520
2.540
2.459
2.500
68,380
-0.05(-1.96%)
Mar 09, 2015
2.510
2.680
2.510
2.550
187,954
+0.02(+0.79%)
Mar 06, 2015
2.471
2.530
2.450
2.530
102,331
+0.03(+1.20%)
Mar 05, 2015
2.500
2.520
2.470
2.500
59,862
-0.01(-0.40%)
Mar 04, 2015
2.470
2.520
2.470
2.510
88,142
+0.04(+1.62%)
Mar 03, 2015
2.450
2.490
2.450
2.470
63,460
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.