Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.75
-0.20 (-0.59%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.237
9.331
8.968
9.331
541,356
+0.17(+1.91%)
May 28, 2009
9.080
9.241
8.878
9.156
338,353
+0.20(+2.25%)
May 27, 2009
9.120
9.120
8.914
8.954
532,636
-0.15(-1.63%)
May 26, 2009
8.972
9.353
8.968
9.102
649,823
+0.17(+1.91%)
May 22, 2009
8.932
9.044
8.851
8.932
452,574
+0.06(+0.66%)
May 21, 2009
8.658
9.003
8.654
8.873
549,191
-0.00(-0.05%)
May 20, 2009
8.533
9.017
8.533
8.878
818,257
+0.43(+5.04%)
May 19, 2009
8.412
8.609
8.295
8.452
446,601
-0.02(-0.21%)
May 18, 2009
8.259
8.542
8.259
8.470
518,420
+0.25(+3.00%)
May 15, 2009
8.385
8.443
8.143
8.223
357,308
-0.23(-2.71%)
May 14, 2009
8.537
8.654
8.434
8.452
315,384
-0.07(-0.84%)
May 13, 2009
8.376
8.725
8.376
8.524
562,930
+0.08(+0.90%)
May 12, 2009
8.335
8.631
8.169
8.447
444,534
+0.20(+2.39%)
May 11, 2009
8.111
8.479
8.075
8.250
325,373
-0.01(-0.11%)
May 08, 2009
8.205
8.326
8.044
8.259
495,210
+0.22(+2.68%)
May 07, 2009
8.313
8.349
8.044
8.044
796,240
-0.20(-2.45%)
May 06, 2009
8.434
8.497
8.169
8.246
445,557
-0.00(-0.05%)
May 05, 2009
8.586
8.627
8.160
8.250
583,497
-0.35(-4.07%)
May 04, 2009
8.349
8.609
8.326
8.600
532,863
+0.49(+6.08%)
May 01, 2009
8.084
8.250
8.071
8.107
768,230
+0.03(+0.39%)
Apr 30, 2009
8.681
8.681
8.071
8.075
556,069
-0.49(-5.76%)
Apr 29, 2009
8.290
8.600
8.187
8.568
439,645
+0.39(+4.71%)
Apr 28, 2009
8.107
8.492
8.084
8.183
394,246
-0.06(-0.76%)
Apr 27, 2009
8.524
8.577
8.075
8.246
466,437
-0.38(-4.42%)
Apr 24, 2009
8.443
8.811
8.358
8.627
460,228
+0.25(+2.94%)
Apr 23, 2009
8.223
8.425
8.093
8.380
356,911
+0.15(+1.85%)
Apr 22, 2009
8.290
8.560
8.134
8.228
538,762
-0.24(-2.81%)
Apr 21, 2009
7.986
8.474
7.896
8.465
711,227
+0.42(+5.18%)
Apr 20, 2009
8.833
9.116
8.044
8.048
732,396
-1.12(-12.18%)
Apr 17, 2009
9.550
9.568
9.151
9.165
591,809
-0.36(-3.77%)
Apr 16, 2009
8.900
9.604
8.542
9.524
709,351
+0.67(+7.60%)
Apr 15, 2009
8.295
8.851
8.277
8.851
448,727
+0.51(+6.13%)
Apr 14, 2009
8.681
8.681
8.299
8.340
466,892
-0.35(-4.07%)
Apr 13, 2009
8.748
8.815
8.555
8.694
446,193
-0.21(-2.32%)
Apr 09, 2009
8.542
9.059
8.443
8.900
559,662
+0.61(+7.41%)
Apr 08, 2009
8.237
8.295
7.981
8.286
316,418
+0.15(+1.87%)
Apr 07, 2009
8.456
8.486
8.051
8.134
429,214
-0.44(-5.13%)
Apr 06, 2009
8.533
8.681
8.228
8.573
369,726
-0.12(-1.39%)
Apr 03, 2009
8.299
8.699
8.093
8.694
397,669
+0.42(+5.09%)
Apr 02, 2009
8.035
8.465
7.918
8.273
283,121
+0.32(+4.06%)
Apr 01, 2009
7.690
8.152
7.654
7.950
239,256
+0.09(+1.08%)
Mar 31, 2009
7.703
8.147
7.627
7.865
289,653
+0.30(+4.03%)
Mar 30, 2009
7.560
7.672
7.488
7.560
234,084
-0.74(-8.86%)
Mar 26, 2009
8.089
8.295
7.761
8.295
660,216
+0.42(+5.35%)
Mar 25, 2009
8.057
8.371
7.483
7.873
441,273
-0.09(-1.07%)
Mar 24, 2009
8.380
8.694
7.950
7.959
283,531
-0.59(-6.92%)
Mar 23, 2009
8.039
8.555
7.963
8.551
300,269
+0.93(+12.18%)
Mar 20, 2009
8.098
8.169
7.622
7.622
309,884
-0.46(-5.71%)
Mar 19, 2009
8.681
8.681
8.039
8.084
300,160
-0.36(-4.25%)
Mar 18, 2009
8.479
8.524
8.147
8.443
664,101
+0.01(+0.11%)
Mar 17, 2009
7.909
8.452
7.909
8.434
404,761
+0.44(+5.56%)
Mar 16, 2009
8.658
8.766
7.945
7.990
294,368
-0.60(-6.95%)
Mar 13, 2009
8.725
8.784
8.219
8.586
0
-0.06(-0.73%)
Mar 12, 2009
7.824
8.721
7.757
8.649
491,847
+0.80(+10.17%)
Mar 11, 2009
8.120
8.282
7.761
7.851
430,327
-0.23(-2.83%)
Mar 10, 2009
7.672
8.134
7.604
8.080
544,278
+0.61(+8.10%)
Mar 09, 2009
7.344
7.609
7.340
7.474
427,178
-0.03(-0.42%)
Mar 06, 2009
7.201
7.533
7.138
7.506
0
+0.26(+3.65%)
Mar 05, 2009
7.358
7.362
7.057
7.241
345,481
-0.20(-2.71%)
Mar 04, 2009
7.394
7.600
7.201
7.443
413,355
-0.14(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.