Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.520
-0.170 (-2.99%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.424
1.445
1.346
1.424
48,920,148
+0.06(+4.05%)
May 27, 2010
1.327
1.372
1.302
1.369
29,457,298
+0.09(+7.35%)
May 26, 2010
1.332
1.359
1.271
1.275
523
-0.02(-1.77%)
May 25, 2010
1.183
1.307
1.183
1.298
27,726
+0.02(+1.95%)
May 24, 2010
1.350
1.380
1.273
1.273
32,254,806
-0.08(-6.20%)
May 21, 2010
1.252
1.380
1.248
1.357
49,855,048
+0.06(+4.26%)
May 20, 2010
1.292
1.350
1.281
1.302
3,400
-0.14(-9.56%)
May 19, 2010
1.481
1.522
1.413
1.439
60,774,440
-0.06(-4.32%)
May 18, 2010
1.608
1.615
1.491
1.504
27,987
-0.06(-3.91%)
May 17, 2010
1.585
1.600
1.522
1.566
41,291,988
-0.02(-1.44%)
May 14, 2010
1.588
1.631
1.569
1.588
33,772,912
-0.06(-3.60%)
May 13, 2010
1.684
1.724
1.636
1.648
31,475,390
-0.02(-1.49%)
May 12, 2010
1.692
1.740
1.638
1.673
47,849,540
+0.00(+0.00%)
May 11, 2010
1.701
1.717
1.650
1.673
8,370
-0.11(-6.22%)
May 10, 2010
1.774
1.801
1.747
1.783
59,294,888
+0.11(+6.87%)
May 07, 2010
1.730
1.772
1.621
1.669
83,960,328
-0.05(-3.11%)
May 06, 2010
1.841
1.959
1.529
1.722
106,299,392
-0.01(-0.55%)
May 05, 2010
1.787
1.902
1.724
1.732
109,545,944
-0.11(-6.11%)
May 04, 2010
1.856
1.925
1.808
1.845
13,078
-0.10(-5.11%)
May 03, 2010
1.831
1.957
1.831
1.944
41,623,028
+0.11(+6.16%)
Apr 30, 2010
1.929
1.936
1.814
1.831
44,011,264
-0.12(-5.99%)
Apr 29, 2010
1.938
1.982
1.826
1.948
71,281,544
+0.04(+2.31%)
Apr 28, 2010
1.887
1.990
1.885
1.904
67,863,504
+0.01(+0.50%)
Apr 27, 2010
2.013
2.070
1.871
1.894
14,020
-0.12(-6.07%)
Apr 26, 2010
1.996
2.087
1.988
2.017
59,289,644
+0.01(+0.67%)
Apr 23, 2010
1.956
2.046
1.898
2.003
73,844,376
+0.09(+4.80%)
Apr 22, 2010
1.785
1.965
1.751
1.912
99,360,688
+0.07(+3.95%)
Apr 21, 2010
1.845
1.927
1.826
1.839
32,241
+0.01(+0.63%)
Apr 20, 2010
1.793
1.852
1.741
1.827
523
+0.01(+0.31%)
Apr 19, 2010
1.673
1.860
1.667
1.822
150,699,776
+0.13(+7.44%)
Apr 16, 2010
1.585
1.787
1.543
1.696
227,926,352
+0.10(+6.23%)
Apr 15, 2010
1.524
1.619
1.520
1.596
81,825,728
+0.08(+5.16%)
Apr 14, 2010
1.514
1.541
1.476
1.518
57,589,664
+0.06(+4.20%)
Apr 13, 2010
1.608
1.629
1.439
1.457
142,233,248
-0.09(-5.93%)
Apr 12, 2010
1.478
1.571
1.447
1.548
80,696,720
+0.08(+5.33%)
Apr 09, 2010
1.539
1.585
1.462
1.470
110,382,184
+0.03(+1.85%)
Apr 08, 2010
1.338
1.447
1.330
1.443
57,170,936
+0.08(+5.89%)
Apr 07, 2010
1.380
1.432
1.329
1.363
56,090,180
-0.02(-1.52%)
Apr 06, 2010
1.306
1.407
1.285
1.384
96,548,792
+0.11(+8.87%)
Apr 05, 2010
1.254
1.300
1.221
1.271
40,855,172
+0.06(+4.56%)
Apr 01, 2010
1.221
1.216
1.216
1.216
27,488,866
+0.02(+1.44%)
Mar 31, 2010
1.143
1.235
1.130
1.199
44,227,732
+0.06(+5.38%)
Mar 30, 2010
1.172
1.191
1.137
1.137
14,049,570
-0.02(-2.14%)
Mar 29, 2010
1.162
1.170
1.137
1.162
20,002,484
+0.04(+3.22%)
Mar 26, 2010
1.187
1.239
1.120
1.126
56,177,392
-0.04(-3.60%)
Mar 25, 2010
1.237
1.252
1.166
1.168
67,282,728
-0.06(-4.53%)
Mar 24, 2010
1.072
1.267
1.067
1.223
139,867,936
+0.15(+14.29%)
Mar 23, 2010
1.107
1.107
1.067
1.070
22,057,966
-0.01(-1.23%)
Mar 22, 2010
1.074
1.101
1.061
1.084
18,165,870
-0.00(-0.18%)
Mar 19, 2010
1.151
1.156
1.086
1.086
18,625,714
-0.07(-5.96%)
Mar 18, 2010
1.141
1.158
1.120
1.155
25,713,846
+0.02(+1.68%)
Mar 17, 2010
1.107
1.168
1.107
1.135
31,040,876
+0.04(+3.30%)
Mar 16, 2010
1.086
1.118
1.086
1.099
12,740,231
+0.02(+1.59%)
Mar 15, 2010
1.063
1.086
1.063
1.082
13,657,671
-0.01(-0.53%)
Mar 12, 2010
1.147
1.155
1.078
1.088
30,096,156
-0.05(-4.53%)
Mar 11, 2010
1.109
1.156
1.091
1.139
29,672,832
+0.02(+1.36%)
Mar 10, 2010
1.061
1.144
1.053
1.124
55,284,060
+0.07(+6.91%)
Mar 09, 2010
0.9940
1.070
0.9768
1.051
51,442,252
+0.05(+4.56%)
Mar 08, 2010
1.004
1.042
0.9940
1.005
36,499,488
-0.00(-0.38%)
Mar 05, 2010
0.9768
1.030
0.9500
1.009
74,437,776
+0.04(+4.55%)
Mar 04, 2010
0.9099
0.9653
0.8889
0.9653
35,511,680
+0.06(+6.32%)
Mar 03, 2010
0.9175
0.9367
0.9080
0.9080
22,651,976
-0.00(-0.21%)
Mar 02, 2010
0.9271
0.9653
0.9099
0.9099
40,416,352
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.