Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
3.726
3.740
3.693
3.724
7,648,316
+0.01(+0.30%)
May 27, 2004
3.732
3.764
3.706
3.713
8,150,753
+0.00(+0.07%)
May 26, 2004
3.686
3.756
3.667
3.711
11,240,837
+0.01(+0.34%)
May 25, 2004
3.617
3.699
3.597
3.698
16,654,932
+0.09(+2.47%)
May 24, 2004
3.544
3.636
3.541
3.609
17,884,280
+0.08(+2.18%)
May 21, 2004
3.507
3.533
3.497
3.532
16,028,318
+0.05(+1.58%)
May 20, 2004
3.483
3.493
3.446
3.477
8,935,931
-0.01(-0.17%)
May 19, 2004
3.506
3.537
3.479
3.483
11,019,230
+0.00(+0.06%)
May 18, 2004
3.466
3.500
3.462
3.481
15,988,200
+0.02(+0.68%)
May 17, 2004
3.523
3.523
3.445
3.457
13,044,262
-0.09(-2.42%)
May 14, 2004
3.571
3.586
3.520
3.543
9,257,834
-0.02(-0.68%)
May 13, 2004
3.564
3.599
3.562
3.567
18,259,674
+0.01(+0.22%)
May 12, 2004
3.570
3.581
3.492
3.559
16,251,836
+0.02(+0.68%)
May 11, 2004
3.518
3.546
3.515
3.535
17,176,474
+0.06(+1.72%)
May 10, 2004
3.457
3.496
3.450
3.476
20,710,726
-0.01(-0.26%)
May 07, 2004
3.558
3.588
3.485
3.485
22,456,840
-0.09(-2.60%)
May 06, 2004
3.675
3.675
3.558
3.578
25,413,194
-0.13(-3.39%)
May 05, 2004
3.685
3.703
3.643
3.703
16,280,492
+0.02(+0.43%)
May 04, 2004
3.701
3.715
3.677
3.688
14,912,640
-0.03(-0.89%)
May 03, 2004
3.757
3.764
3.700
3.721
18,764,978
-0.05(-1.21%)
Apr 30, 2004
3.777
3.815
3.759
3.766
11,098,512
-0.01(-0.26%)
Apr 29, 2004
3.854
3.862
3.733
3.776
24,514,348
-0.08(-2.00%)
Apr 28, 2004
3.888
3.888
3.841
3.853
9,413,533
-0.04(-1.13%)
Apr 27, 2004
3.850
3.916
3.849
3.897
11,289,553
+0.05(+1.24%)
Apr 26, 2004
3.942
3.950
3.827
3.849
17,406,678
-0.09(-2.17%)
Apr 23, 2004
3.953
3.953
3.923
3.935
9,355,265
-0.03(-0.66%)
Apr 22, 2004
3.923
3.984
3.900
3.961
11,534,085
+0.01(+0.29%)
Apr 21, 2004
3.942
3.981
3.929
3.949
12,826,476
-0.02(-0.40%)
Apr 20, 2004
4.004
4.031
3.965
3.965
14,408,293
-0.03(-0.75%)
Apr 19, 2004
3.974
4.004
3.968
3.995
9,390,608
+0.02(+0.54%)
Apr 16, 2004
3.976
3.979
3.952
3.974
8,847,097
+0.02(+0.42%)
Apr 15, 2004
3.968
3.997
3.942
3.957
7,357,934
-0.01(-0.29%)
Apr 14, 2004
3.978
4.009
3.944
3.968
11,066,035
-0.03(-0.75%)
Apr 13, 2004
4.112
4.112
3.972
3.998
11,647,754
-0.05(-1.11%)
Apr 12, 2004
4.025
4.062
4.025
4.043
4,861,987
+0.02(+0.61%)
Apr 08, 2004
4.031
4.056
4.006
4.019
11,152,003
+0.00(+0.03%)
Apr 07, 2004
4.042
4.046
4.000
4.017
10,454,705
-0.03(-0.83%)
Apr 06, 2004
4.067
4.077
4.032
4.051
10,778,519
-0.04(-0.88%)
Apr 05, 2004
4.010
4.087
4.010
4.087
8,683,757
+0.08(+1.88%)
Apr 02, 2004
4.023
4.049
3.980
4.012
8,761,128
+0.01(+0.33%)
Apr 01, 2004
4.073
4.073
3.983
3.999
14,397,786
-0.08(-1.90%)
Mar 31, 2004
4.013
4.088
4.002
4.076
17,340,768
+0.05(+1.37%)
Mar 30, 2004
3.986
4.030
3.976
4.021
7,296,801
+0.01(+0.29%)
Mar 29, 2004
4.004
4.030
3.997
4.010
15,552,627
+0.02(+0.46%)
Mar 26, 2004
4.002
4.030
3.978
3.991
8,609,251
-0.01(-0.30%)
Mar 25, 2004
4.010
4.022
3.979
4.003
11,128,123
-0.01(-0.16%)
Mar 24, 2004
3.978
4.025
3.971
4.010
10,282,768
+0.02(+0.39%)
Mar 23, 2004
4.012
4.012
3.960
3.994
13,483,656
-0.01(-0.37%)
Mar 22, 2004
4.112
4.112
3.977
4.009
13,024,203
-0.02(-0.38%)
Mar 19, 2004
4.012
4.057
3.953
4.024
24,012,866
+0.00(+0.07%)
Mar 18, 2004
3.989
4.024
3.953
4.021
17,702,790
+0.04(+0.88%)
Mar 17, 2004
3.939
4.003
3.926
3.986
13,345,151
+0.05(+1.38%)
Mar 16, 2004
3.918
3.946
3.913
3.932
11,496,832
+0.04(+0.95%)
Mar 15, 2004
3.916
3.923
3.879
3.894
14,846,731
-0.02(-0.53%)
Mar 12, 2004
3.913
3.945
3.881
3.915
13,150,290
+0.01(+0.16%)
Mar 11, 2004
3.989
3.998
3.905
3.909
13,032,800
-0.10(-2.57%)
Mar 10, 2004
4.036
4.078
4.010
4.012
15,853,516
-0.00(-0.01%)
Mar 09, 2004
3.991
4.034
3.963
4.013
42,996,584
+0.11(+2.91%)
Mar 08, 2004
3.910
3.910
3.889
3.899
11,066,990
-0.02(-0.45%)
Mar 05, 2004
3.881
3.923
3.863
3.917
13,933,557
+0.01(+0.15%)
Mar 04, 2004
3.859
3.921
3.855
3.911
9,432,637
+0.05(+1.21%)
Mar 03, 2004
3.861
3.868
3.780
3.865
20,150,022
-0.00(-0.04%)
Mar 02, 2004
3.849
3.866
3.821
3.866
15,714,056
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.