Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
12.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.312
8.374
8.312
8.363
17,324
+0.06(+0.75%)
May 23, 2011
8.369
8.425
8.301
8.301
49,749
-0.07(-0.88%)
May 20, 2011
8.369
8.420
8.346
8.374
19,479
+0.01(+0.07%)
May 19, 2011
8.397
8.408
8.369
8.369
11,752
-0.03(-0.40%)
May 18, 2011
8.408
8.425
8.397
8.403
25,608
+0.00(+0.00%)
May 17, 2011
8.352
8.403
8.329
8.403
41,411
+0.06(+0.75%)
May 16, 2011
8.289
8.363
8.289
8.340
15,060
+0.05(+0.61%)
May 13, 2011
8.318
8.323
8.284
8.289
7,309
+0.01(+0.14%)
May 12, 2011
8.289
8.323
8.250
8.278
27,242
-0.01(-0.14%)
May 11, 2011
8.284
8.289
8.256
8.289
26,207
+0.00(+0.03%)
May 10, 2011
8.275
8.326
8.266
8.287
7,874
+0.03(+0.34%)
May 09, 2011
8.309
8.343
8.253
8.258
23,321
-0.02(-0.20%)
May 06, 2011
8.287
8.304
8.275
8.275
25,430
+0.03(+0.34%)
May 05, 2011
8.213
8.258
8.174
8.247
14,759
+0.02(+0.27%)
May 04, 2011
8.197
8.225
8.197
8.225
870
-0.01(-0.07%)
May 03, 2011
8.208
8.230
8.174
8.230
15,541
+0.05(+0.62%)
May 02, 2011
8.180
8.180
8.180
8.180
17,436
+0.03(+0.35%)
Apr 29, 2011
8.112
8.152
8.110
8.152
20,303
+0.03(+0.42%)
Apr 28, 2011
8.095
8.118
8.095
8.118
8,998
+0.02(+0.28%)
Apr 27, 2011
8.050
8.095
8.039
8.095
21,998
+0.06(+0.70%)
Apr 26, 2011
8.061
8.084
8.039
8.039
8,828
-0.02(-0.21%)
Apr 25, 2011
8.090
8.112
8.045
8.056
24,250
-0.05(-0.56%)
Apr 21, 2011
8.090
8.123
8.039
8.101
29,331
+0.01(+0.14%)
Apr 20, 2011
8.078
8.107
8.078
8.090
10,341
+0.02(+0.21%)
Apr 19, 2011
8.095
8.101
8.045
8.073
21,268
-0.02(-0.21%)
Apr 18, 2011
8.067
8.095
8.061
8.090
10,897
+0.02(+0.21%)
Apr 15, 2011
8.112
8.112
8.067
8.073
7,982
-0.01(-0.07%)
Apr 14, 2011
8.123
8.123
8.078
8.078
9,208
-0.06(-0.76%)
Apr 13, 2011
8.067
8.219
8.056
8.140
49,759
+0.08(+0.94%)
Apr 12, 2011
8.031
8.070
7.980
8.064
15,961
+0.03(+0.35%)
Apr 11, 2011
8.109
8.148
8.003
8.036
68,035
-0.10(-1.17%)
Apr 08, 2011
8.171
8.199
8.120
8.131
18,308
-0.04(-0.48%)
Apr 07, 2011
8.193
8.210
8.171
8.171
8,930
+0.02(+0.21%)
Apr 06, 2011
8.182
8.182
8.137
8.154
30,066
-0.04(-0.55%)
Apr 05, 2011
8.232
8.255
8.159
8.199
26,488
-0.03(-0.41%)
Apr 04, 2011
8.221
8.260
8.210
8.232
21,140
-0.03(-0.34%)
Apr 01, 2011
8.255
8.271
8.232
8.260
18,576
+0.04(+0.48%)
Mar 31, 2011
8.216
8.249
8.176
8.221
11,937
-0.01(-0.07%)
Mar 30, 2011
8.221
8.249
8.200
8.227
18,668
+0.01(+0.14%)
Mar 29, 2011
8.199
8.283
8.159
8.215
32,982
+0.02(+0.27%)
Mar 28, 2011
8.215
8.221
8.176
8.193
8,128
+0.01(+0.14%)
Mar 25, 2011
8.154
8.204
8.154
8.182
13,847
+0.02(+0.27%)
Mar 24, 2011
8.215
8.221
8.159
8.159
18,551
-0.05(-0.61%)
Mar 23, 2011
8.137
8.210
8.137
8.210
22,158
+0.06(+0.69%)
Mar 22, 2011
8.182
8.232
8.148
8.154
28,909
-0.04(-0.51%)
Mar 21, 2011
8.196
8.196
8.196
8.196
8,630
+0.04(+0.50%)
Mar 18, 2011
8.171
8.210
8.148
8.155
6,424
+0.01(+0.08%)
Mar 17, 2011
8.165
8.187
8.137
8.148
11,506
-0.02(-0.27%)
Mar 16, 2011
8.171
8.204
8.154
8.171
8,706
+0.00(+0.00%)
Mar 15, 2011
8.182
8.232
8.171
8.171
9,880
-0.06(-0.75%)
Mar 14, 2011
8.283
8.383
8.210
8.232
15,531
-0.03(-0.41%)
Mar 11, 2011
8.215
8.434
8.187
8.266
12,124
+0.04(+0.51%)
Mar 10, 2011
8.235
8.241
8.214
8.224
16,093
-0.02(-0.27%)
Mar 09, 2011
8.246
8.254
8.207
8.246
8,309
+0.03(+0.41%)
Mar 08, 2011
8.192
8.246
8.168
8.213
22,195
-0.01(-0.07%)
Mar 07, 2011
8.174
8.218
8.168
8.218
20,839
+0.05(+0.61%)
Mar 04, 2011
8.185
8.257
8.168
8.168
35,890
+0.00(+0.00%)
Mar 03, 2011
8.206
8.235
8.124
8.168
27,468
-0.03(-0.41%)
Mar 02, 2011
8.285
8.402
8.174
8.202
73,126
-0.11(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.