Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.23	13.38	13.03	13.17	1,943,173	-0.21(-1.54%)
May 28, 2020	13.82	13.82	13.34	13.37	2,680,663	-0.22(-1.65%)
May 27, 2020	13.90	14.07	13.47	13.60	1,626,422	+0.05(+0.40%)
May 26, 2020	13.31	13.64	13.31	13.54	2,517,932	+0.74(+5.82%)
May 22, 2020	12.74	12.81	12.46	12.80	1,228,676	+0.07(+0.52%)
May 21, 2020	12.72	12.98	12.66	12.73	2,139,862	+0.04(+0.33%)
May 20, 2020	12.88	13.03	12.62	12.69	1,963,107	-0.06(-0.47%)
May 19, 2020	13.15	13.20	12.74	12.75	2,138,057	-0.41(-3.08%)
May 18, 2020	12.48	13.26	12.48	13.15	2,945,580	+1.14(+9.47%)
May 15, 2020	12.11	12.40	11.81	12.02	7,812,689	-0.18(-1.44%)
May 14, 2020	11.42	12.20	11.19	12.19	3,620,655	+0.55(+4.73%)
May 13, 2020	12.20	12.26	11.49	11.64	3,177,477	-0.65(-5.31%)
May 12, 2020	12.60	12.85	12.14	12.29	3,013,316	-0.41(-3.19%)
May 11, 2020	12.98	13.03	12.45	12.70	2,619,768	-0.54(-4.07%)
May 08, 2020	12.74	13.29	12.51	13.24	2,463,633	+0.56(+4.44%)
May 07, 2020	12.62	12.92	12.55	12.68	2,698,224	+0.19(+1.50%)
May 06, 2020	12.91	12.96	12.47	12.49	2,026,466	-0.42(-3.28%)
May 05, 2020	12.96	13.17	12.88	12.91	1,707,827	+0.10(+0.80%)
May 04, 2020	12.60	12.85	12.39	12.81	1,900,734	+0.03(+0.24%)
May 01, 2020	13.11	13.35	12.68	12.78	1,843,510	-0.81(-5.97%)
Apr 30, 2020	14.10	14.13	13.58	13.59	2,926,514	-0.74(-5.15%)
Apr 29, 2020	14.36	14.48	14.10	14.33	3,341,342	+0.36(+2.56%)
Apr 28, 2020	14.28	14.45	13.92	13.97	2,007,497	+0.02(+0.13%)
Apr 27, 2020	13.50	14.12	13.49	13.95	1,321,430	+0.48(+3.55%)
Apr 24, 2020	13.34	13.55	13.13	13.47	1,317,265	+0.20(+1.50%)
Apr 23, 2020	13.40	13.49	13.23	13.27	1,982,228	-0.01(-0.05%)
Apr 22, 2020	13.43	13.43	12.92	13.28	2,449,695	+0.30(+2.28%)
Apr 21, 2020	12.74	13.07	12.66	12.98	1,769,006	-0.18(-1.38%)
Apr 20, 2020	13.61	13.70	13.07	13.17	1,424,246	-0.77(-5.51%)
Apr 17, 2020	13.85	14.18	13.69	13.93	1,407,507	+0.41(+3.04%)
Apr 16, 2020	13.66	13.85	13.27	13.52	1,793,275	-0.11(-0.84%)
Apr 15, 2020	13.70	13.95	13.60	13.64	1,785,732	-0.64(-4.45%)
Apr 14, 2020	14.70	14.79	14.17	14.27	1,998,409	-0.16(-1.13%)
Apr 13, 2020	14.83	14.97	14.29	14.44	1,362,447	-0.50(-3.32%)
Apr 09, 2020	14.53	15.10	14.53	14.93	2,018,209	+0.70(+4.89%)
Apr 08, 2020	13.40	14.33	13.36	14.24	1,652,240	+0.91(+6.81%)
Apr 07, 2020	13.86	14.30	13.31	13.33	2,627,536	+0.03(+0.23%)
Apr 06, 2020	12.80	13.38	12.65	13.30	2,660,947	+1.07(+8.76%)
Apr 03, 2020	12.66	12.73	12.11	12.23	2,268,109	-0.36(-2.84%)
Apr 02, 2020	12.44	13.07	12.23	12.58	2,535,185	+0.12(+0.97%)
Apr 01, 2020	12.42	12.54	12.02	12.46	2,723,029	-0.54(-4.19%)
Mar 31, 2020	12.75	13.19	12.66	13.01	2,552,278	+0.08(+0.61%)
Mar 30, 2020	13.31	13.40	12.64	12.93	2,631,198	-0.27(-2.02%)
Mar 27, 2020	12.88	13.55	12.81	13.20	2,417,025	-0.25(-1.89%)
Mar 26, 2020	12.12	13.53	11.96	13.45	2,286,969	+1.49(+12.50%)
Mar 25, 2020	11.94	13.16	11.88	11.96	4,850,404	+0.00(+0.00%)
Mar 24, 2020	11.35	12.06	10.95	11.96	2,992,131	+1.29(+12.15%)
Mar 23, 2020	10.96	11.01	9.959	10.66	2,820,037	-0.46(-4.14%)
Mar 20, 2020	11.60	12.04	10.94	11.12	5,045,771	-0.38(-3.26%)
Mar 19, 2020	9.281	11.86	9.076	11.50	3,983,270	+2.10(+22.34%)
Mar 18, 2020	11.00	11.98	9.082	9.396	4,459,419	-2.37(-20.15%)
Mar 17, 2020	12.17	12.24	11.22	11.77	4,127,076	-0.11(-0.92%)
Mar 16, 2020	12.41	13.38	11.78	11.88	3,245,396	-2.23(-15.82%)
Mar 13, 2020	14.55	14.55	13.43	14.11	4,027,328	+0.30(+2.19%)
Mar 12, 2020	14.85	14.85	13.76	13.81	3,488,146	-2.17(-13.59%)
Mar 11, 2020	16.60	16.68	15.75	15.98	4,467,660	-1.03(-6.06%)
Mar 10, 2020	16.66	17.03	15.90	17.01	3,765,846	+0.77(+4.77%)
Mar 09, 2020	16.46	16.75	15.96	16.23	3,926,934	-1.51(-8.50%)
Mar 06, 2020	17.43	17.81	17.17	17.74	3,144,312	-0.23(-1.30%)
Mar 05, 2020	17.75	18.27	17.75	17.98	2,828,564	-0.36(-1.97%)
Mar 04, 2020	17.58	18.35	17.58	18.34	2,433,190	+1.03(+5.97%)
Mar 03, 2020	17.51	17.92	17.28	17.30	4,480,693	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.