Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Industries
(NY:
OXM
)
104.11
-1.44 (-1.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.945
7.326
6.805
7.210
168,678
+0.31(+4.51%)
May 28, 2009
7.498
7.676
6.836
6.899
197,668
-0.51(-6.83%)
May 27, 2009
7.925
7.925
7.241
7.404
135,000
-0.54(-6.85%)
May 26, 2009
6.852
8.213
6.728
7.949
151,204
+1.01(+14.57%)
May 22, 2009
7.000
7.124
6.852
6.938
93,395
-0.03(-0.45%)
May 21, 2009
6.914
7.039
6.704
6.969
108,003
-0.03(-0.44%)
May 20, 2009
7.365
7.614
6.984
7.000
93,401
-0.32(-4.36%)
May 19, 2009
7.326
7.498
6.922
7.319
123,313
-0.01(-0.11%)
May 18, 2009
6.836
7.404
6.712
7.326
104,995
+0.61(+9.15%)
May 15, 2009
6.844
7.054
6.611
6.712
82,301
-0.19(-2.71%)
May 14, 2009
6.572
7.194
6.572
6.899
129,458
+0.29(+4.35%)
May 13, 2009
7.311
7.466
6.525
6.611
209,364
-0.89(-11.92%)
May 12, 2009
7.319
7.560
7.000
7.505
171,855
+0.21(+2.88%)
May 11, 2009
7.342
7.560
7.194
7.295
108,655
-0.20(-2.70%)
May 08, 2009
7.451
7.645
7.194
7.498
133,703
+0.15(+2.01%)
May 07, 2009
8.400
8.400
7.186
7.350
250,793
-0.96(-11.52%)
May 06, 2009
8.221
8.446
8.003
8.306
234,018
+0.12(+1.52%)
May 05, 2009
8.127
8.400
7.754
8.182
226,781
-0.02(-0.19%)
May 04, 2009
7.754
8.197
7.525
8.197
168,717
+0.54(+7.11%)
May 01, 2009
7.591
8.081
7.451
7.653
204,754
+0.08(+1.03%)
Apr 30, 2009
8.081
8.322
7.544
7.575
189,495
-0.37(-4.70%)
Apr 29, 2009
7.498
8.672
7.474
7.949
304,883
+0.48(+6.46%)
Apr 28, 2009
6.992
7.707
6.735
7.466
261,402
+0.37(+5.26%)
Apr 27, 2009
7.000
7.490
6.829
7.093
448,354
-0.06(-0.87%)
Apr 24, 2009
7.179
7.614
7.000
7.155
344,371
+0.01(+0.11%)
Apr 23, 2009
7.326
7.739
6.953
7.148
413,038
-0.23(-3.06%)
Apr 22, 2009
6.665
7.443
6.549
7.373
448,119
+0.62(+9.22%)
Apr 21, 2009
6.098
6.805
6.066
6.751
161,081
+0.51(+8.23%)
Apr 20, 2009
6.494
6.494
6.222
6.238
159,461
-0.41(-6.20%)
Apr 17, 2009
6.580
6.976
6.564
6.650
216,326
+0.09(+1.42%)
Apr 16, 2009
6.199
6.572
6.004
6.556
230,905
+0.44(+7.12%)
Apr 15, 2009
6.471
6.525
5.989
6.121
184,128
-0.37(-5.64%)
Apr 14, 2009
6.486
6.658
6.165
6.486
282,459
-0.09(-1.42%)
Apr 13, 2009
5.786
6.805
5.623
6.580
274,372
+0.72(+12.35%)
Apr 09, 2009
5.491
5.973
5.491
5.856
240,788
+0.41(+7.57%)
Apr 08, 2009
5.335
5.685
5.335
5.444
389,443
+0.13(+2.49%)
Apr 07, 2009
5.203
5.468
5.172
5.312
150,881
+0.03(+0.59%)
Apr 06, 2009
5.693
5.716
5.149
5.281
169,094
-0.44(-7.74%)
Apr 03, 2009
5.436
5.740
5.164
5.724
227,924
+0.26(+4.69%)
Apr 02, 2009
4.869
5.576
4.799
5.468
258,822
+0.68(+14.31%)
Apr 01, 2009
4.698
4.939
4.604
4.783
196,932
-0.02(-0.32%)
Mar 31, 2009
4.550
5.141
4.301
4.799
565,728
-0.23(-4.49%)
Mar 30, 2009
5.506
5.506
4.861
5.024
176,964
-0.51(-9.14%)
Mar 26, 2009
4.931
5.530
4.931
5.530
169,317
+0.66(+13.58%)
Mar 25, 2009
5.040
5.351
4.573
4.869
139,429
-0.12(-2.49%)
Mar 24, 2009
4.729
5.203
4.581
4.993
273,541
+0.11(+2.23%)
Mar 23, 2009
4.690
4.884
4.604
4.884
180,955
+0.42(+9.41%)
Mar 20, 2009
4.503
4.651
4.355
4.464
279,794
+0.02(+0.35%)
Mar 19, 2009
4.208
4.449
4.091
4.449
135,125
+0.26(+6.12%)
Mar 18, 2009
3.811
4.340
3.811
4.192
127,859
+0.40(+10.68%)
Mar 17, 2009
3.547
3.788
3.492
3.788
86,670
+0.27(+7.74%)
Mar 16, 2009
3.508
3.788
3.492
3.515
88,468
+0.01(+0.22%)
Mar 13, 2009
3.562
3.663
3.290
3.508
0
-0.07(-1.96%)
Mar 12, 2009
2.847
3.663
2.800
3.578
262,325
+0.71(+24.66%)
Mar 11, 2009
2.839
3.033
2.823
2.870
108,336
+0.04(+1.37%)
Mar 10, 2009
2.691
2.955
2.559
2.831
150,687
+0.25(+9.64%)
Mar 09, 2009
2.769
2.769
2.442
2.582
181,371
-0.14(-5.14%)
Mar 06, 2009
2.808
2.870
2.683
2.722
0
-0.07(-2.51%)
Mar 05, 2009
3.025
3.041
2.761
2.792
65,958
-0.33(-10.47%)
Mar 04, 2009
2.917
3.173
2.901
3.119
173,058
-0.19(-5.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.