Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Par Technology Corp
(NY:
PAR
)
48.36
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.258
2.311
2.258
2.311
600
+0.06(+2.56%)
May 29, 2003
2.253
2.289
2.249
2.253
3,600
-0.01(-0.59%)
May 28, 2003
2.338
2.396
2.253
2.267
14,700
-0.11(-4.67%)
May 27, 2003
2.378
2.378
2.378
2.378
1,050
+0.03(+1.13%)
May 23, 2003
2.236
2.351
2.236
2.351
3,600
+0.13(+5.80%)
May 22, 2003
2.218
2.222
2.218
2.222
2,700
-0.02(-0.99%)
May 21, 2003
2.249
2.271
2.244
2.244
2,700
+0.02(+1.00%)
May 20, 2003
2.200
2.222
2.200
2.222
16,200
+0.00(+0.00%)
May 19, 2003
2.156
2.222
2.138
2.222
2,400
+0.07(+3.09%)
May 16, 2003
2.156
2.156
2.156
2.156
750
+0.00(+0.00%)
May 15, 2003
2.200
2.200
2.138
2.156
6,000
-0.02(-1.02%)
May 14, 2003
2.200
2.227
2.178
2.178
11,850
+0.00(+0.00%)
May 13, 2003
2.178
2.178
2.178
2.178
3,000
-0.03(-1.21%)
May 12, 2003
2.164
2.222
2.164
2.204
22,200
+0.00(+0.20%)
May 09, 2003
2.178
2.213
2.178
2.200
19,950
+0.00(+0.00%)
May 08, 2003
2.111
2.240
2.089
2.200
40,800
+0.09(+4.21%)
May 07, 2003
2.133
2.178
2.111
2.111
24,900
-0.03(-1.45%)
May 06, 2003
2.147
2.156
2.142
2.142
3,600
-0.04(-1.83%)
May 05, 2003
2.182
2.182
2.182
2.182
1,500
-0.04(-1.80%)
May 02, 2003
2.204
2.267
2.156
2.222
37,950
+0.00(+0.20%)
May 01, 2003
2.267
2.267
2.178
2.218
11,550
-0.08(-3.67%)
Apr 30, 2003
2.302
2.302
2.302
2.302
1,050
+0.04(+1.57%)
Apr 29, 2003
2.289
2.311
2.267
2.267
12,300
-0.05(-2.30%)
Apr 28, 2003
2.311
2.356
2.209
2.320
10,950
+0.04(+1.56%)
Apr 25, 2003
2.289
2.289
2.284
2.284
4,800
+0.04(+1.58%)
Apr 24, 2003
2.227
2.356
2.227
2.249
6,300
-0.02(-0.78%)
Apr 23, 2003
2.200
2.267
2.191
2.267
5,250
+0.11(+5.16%)
Apr 22, 2003
2.156
2.156
2.156
2.156
5,550
-0.06(-2.81%)
Apr 21, 2003
2.213
2.218
2.164
2.218
28,650
+0.05(+2.46%)
Apr 17, 2003
2.173
2.173
2.164
2.164
1,050
-0.01(-0.41%)
Apr 16, 2003
2.227
2.227
2.173
2.173
1,350
-0.08(-3.74%)
Apr 15, 2003
2.227
2.258
2.227
2.258
4,500
+0.04(+1.60%)
Apr 14, 2003
2.227
2.231
2.191
2.222
21,450
+0.03(+1.42%)
Apr 11, 2003
2.253
2.253
2.191
2.191
4,050
-0.07(-3.14%)
Apr 10, 2003
2.262
2.262
2.262
2.262
0
+0.00(+0.00%)
Apr 09, 2003
2.222
2.262
2.178
2.262
11,850
+0.02(+0.99%)
Apr 08, 2003
2.222
2.267
2.178
2.240
29,250
-0.00(-0.20%)
Apr 07, 2003
2.289
2.293
2.222
2.244
25,500
-0.02(-0.98%)
Apr 04, 2003
2.249
2.271
2.244
2.267
11,100
+0.01(+0.39%)
Apr 03, 2003
2.200
2.258
2.200
2.258
19,350
+0.07(+3.25%)
Apr 02, 2003
2.156
2.222
2.156
2.187
14,400
+0.01(+0.41%)
Apr 01, 2003
2.218
2.218
2.173
2.178
5,100
+0.00(+0.00%)
Mar 31, 2003
2.178
2.178
2.178
2.178
150
-0.04(-2.00%)
Mar 28, 2003
2.200
2.284
2.156
2.222
96,150
+0.04(+2.04%)
Mar 27, 2003
2.227
2.227
2.173
2.178
14,250
-0.04(-2.00%)
Mar 26, 2003
2.222
2.222
2.222
2.222
2,100
-0.04(-1.96%)
Mar 25, 2003
2.218
2.311
2.218
2.267
10,350
+0.11(+5.16%)
Mar 24, 2003
2.156
2.156
2.156
2.156
750
-0.07(-3.00%)
Mar 21, 2003
1.982
2.222
1.982
2.222
4,350
+0.23(+11.61%)
Mar 20, 2003
2.129
2.133
1.964
1.991
15,600
-0.12(-5.68%)
Mar 19, 2003
2.204
2.218
2.067
2.111
10,650
-0.13(-5.94%)
Mar 18, 2003
2.244
2.244
2.244
2.244
1,200
+0.00(+0.00%)
Mar 17, 2003
2.178
2.244
2.178
2.244
1,350
+0.07(+3.06%)
Mar 14, 2003
2.253
2.253
2.178
2.178
2,700
-0.04(-2.00%)
Mar 13, 2003
2.089
2.222
2.089
2.222
4,950
+0.09(+4.38%)
Mar 12, 2003
2.156
2.200
2.129
2.129
3,600
+0.01(+0.63%)
Mar 11, 2003
2.022
2.116
2.004
2.116
25,950
+0.09(+4.62%)
Mar 10, 2003
2.049
2.058
2.022
2.022
12,300
-0.07(-3.19%)
Mar 07, 2003
2.089
2.107
2.058
2.089
13,350
-0.03(-1.47%)
Mar 06, 2003
2.120
2.120
2.120
2.120
0
+0.00(+0.00%)
Mar 05, 2003
2.080
2.120
2.080
2.120
3,000
-0.00(-0.21%)
Mar 04, 2003
2.178
2.178
2.067
2.124
2,550
-0.06(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.