Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
14.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.876
7.965
7.849
7.897
135,440
+0.02(+0.26%)
May 27, 2005
7.846
7.897
7.835
7.876
62,578
-0.00(-0.04%)
May 26, 2005
7.829
7.897
7.808
7.880
101,359
+0.05(+0.70%)
May 25, 2005
7.795
7.835
7.781
7.825
213,590
+0.01(+0.17%)
May 24, 2005
7.795
7.829
7.760
7.812
136,615
-0.01(-0.17%)
May 23, 2005
7.812
7.863
7.777
7.825
150,717
+0.05(+0.66%)
May 20, 2005
7.777
7.812
7.743
7.774
65,222
-0.00(-0.04%)
May 19, 2005
7.760
7.818
7.743
7.777
154,243
+0.03(+0.44%)
May 18, 2005
7.709
7.798
7.709
7.743
258,541
+0.06(+0.80%)
May 17, 2005
7.635
7.713
7.577
7.682
112,524
-0.04(-0.48%)
May 16, 2005
7.539
7.730
7.522
7.720
160,706
+0.16(+2.12%)
May 13, 2005
7.658
7.669
7.488
7.560
151,305
-0.10(-1.24%)
May 12, 2005
7.730
7.740
7.614
7.655
99,597
-0.07(-0.97%)
May 11, 2005
7.641
7.740
7.502
7.730
71,392
+0.13(+1.70%)
May 10, 2005
7.709
7.740
7.590
7.600
91,664
-0.14(-1.85%)
May 09, 2005
7.760
7.760
7.658
7.743
100,478
+0.00(+0.04%)
May 06, 2005
7.713
7.777
7.706
7.740
160,413
+0.04(+0.49%)
May 05, 2005
7.713
7.795
7.641
7.703
237,975
-0.05(-0.61%)
May 04, 2005
7.539
7.795
7.539
7.750
278,225
+0.19(+2.57%)
May 03, 2005
7.720
7.788
7.539
7.556
193,612
-0.18(-2.37%)
May 02, 2005
7.556
7.740
7.556
7.740
174,809
+0.20(+2.66%)
Apr 29, 2005
7.522
7.539
7.335
7.539
164,526
+0.02(+0.23%)
Apr 28, 2005
7.529
7.692
7.509
7.522
315,831
-0.00(-0.05%)
Apr 27, 2005
7.270
7.590
7.182
7.526
328,171
+0.23(+3.13%)
Apr 26, 2005
7.097
7.393
7.076
7.298
329,052
+0.29(+4.08%)
Apr 25, 2005
7.063
7.124
6.848
7.012
112,818
-0.04(-0.58%)
Apr 22, 2005
6.954
7.063
6.903
7.052
226,517
+0.10(+1.42%)
Apr 21, 2005
6.841
7.012
6.780
6.954
146,017
+0.17(+2.56%)
Apr 20, 2005
6.688
6.814
6.675
6.780
299,379
+0.13(+1.89%)
Apr 19, 2005
6.596
6.654
6.491
6.654
297,028
+0.07(+1.14%)
Apr 18, 2005
6.617
6.671
6.532
6.579
132,502
-0.04(-0.57%)
Apr 15, 2005
6.651
6.695
6.525
6.617
322,882
-0.03(-0.51%)
Apr 14, 2005
6.848
6.848
6.647
6.651
357,551
-0.18(-2.64%)
Apr 13, 2005
6.910
6.913
6.784
6.831
401,620
-0.12(-1.76%)
Apr 12, 2005
6.841
6.978
6.790
6.954
104,885
+0.10(+1.49%)
Apr 11, 2005
6.995
7.056
6.835
6.852
82,263
-0.13(-1.90%)
Apr 08, 2005
6.984
7.052
6.967
6.984
131,914
+0.01(+0.10%)
Apr 07, 2005
7.046
7.063
6.978
6.978
153,362
-0.03(-0.44%)
Apr 06, 2005
7.012
7.059
6.995
7.008
164,526
+0.03(+0.39%)
Apr 05, 2005
6.971
7.049
6.944
6.981
144,841
+0.03(+0.39%)
Apr 04, 2005
6.824
6.957
6.811
6.954
94,896
+0.12(+1.69%)
Apr 01, 2005
6.944
6.991
6.831
6.838
135,146
-0.06(-0.84%)
Mar 31, 2005
6.961
6.961
6.858
6.896
147,192
-0.08(-1.17%)
Mar 30, 2005
6.831
6.978
6.831
6.978
127,801
+0.17(+2.45%)
Mar 29, 2005
6.886
6.961
6.794
6.811
185,385
-0.07(-1.04%)
Mar 28, 2005
6.930
6.944
6.855
6.882
125,157
+0.00(+0.00%)
Mar 24, 2005
6.841
6.967
6.807
6.882
140,728
+0.08(+1.20%)
Mar 23, 2005
6.824
6.886
6.790
6.801
224,754
-0.04(-0.65%)
Mar 22, 2005
6.841
6.984
6.807
6.845
271,174
+0.02(+0.30%)
Mar 21, 2005
6.899
6.910
6.814
6.824
105,473
-0.08(-1.13%)
Mar 18, 2005
6.848
6.950
6.824
6.903
292,915
+0.06(+0.85%)
Mar 17, 2005
6.858
6.903
6.828
6.845
202,132
+0.01(+0.10%)
Mar 16, 2005
6.824
7.005
6.807
6.838
164,232
-0.01(-0.20%)
Mar 15, 2005
6.818
6.964
6.797
6.852
267,355
+0.00(+0.00%)
Mar 14, 2005
6.790
6.865
6.780
6.852
162,763
+0.04(+0.60%)
Mar 11, 2005
6.831
6.920
6.729
6.811
138,672
+0.01(+0.10%)
Mar 10, 2005
6.858
6.944
6.790
6.804
267,942
-0.06(-0.94%)
Mar 09, 2005
6.910
6.947
6.821
6.869
475,363
-0.06(-0.84%)
Mar 08, 2005
7.083
7.087
6.927
6.927
465,080
-0.16(-2.21%)
Mar 07, 2005
6.988
7.182
6.988
7.083
242,970
+0.10(+1.36%)
Mar 04, 2005
6.927
7.032
6.910
6.988
131,914
+0.11(+1.53%)
Mar 03, 2005
6.916
6.944
6.811
6.882
176,572
-0.01(-0.15%)
Mar 02, 2005
6.899
6.988
6.824
6.893
157,181
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.