Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
14.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.11
10.16
9.997
10.06
509,179
-0.02(-0.24%)
May 29, 2008
9.915
10.17
9.898
10.08
275,625
+0.17(+1.75%)
May 28, 2008
9.738
9.908
9.602
9.908
182,594
+0.19(+1.96%)
May 27, 2008
9.670
9.769
9.541
9.718
244,759
+0.04(+0.46%)
May 26, 2008
9.752
9.878
9.524
9.673
0
+0.00(+0.00%)
May 23, 2008
9.752
9.878
9.524
9.673
143,960
-0.16(-1.66%)
May 22, 2008
9.578
9.939
9.547
9.837
256,287
+0.21(+2.23%)
May 21, 2008
9.752
9.786
9.598
9.622
380,061
-0.10(-0.98%)
May 20, 2008
9.684
9.762
9.622
9.718
236,856
-0.09(-0.90%)
May 19, 2008
9.799
10.00
9.660
9.806
395,909
-0.06(-0.66%)
May 16, 2008
9.895
9.915
9.660
9.871
358,353
+0.00(+0.03%)
May 15, 2008
9.918
9.986
9.598
9.867
250,021
-0.14(-1.39%)
May 14, 2008
9.912
10.29
9.884
10.01
268,042
+0.10(+0.96%)
May 13, 2008
9.976
9.976
9.667
9.912
197,931
-0.03(-0.31%)
May 12, 2008
9.786
10.08
9.673
9.942
295,498
+0.21(+2.13%)
May 09, 2008
9.922
10.06
9.575
9.735
273,495
-0.37(-3.67%)
May 08, 2008
8.952
10.40
8.952
10.11
646,579
+1.10(+12.25%)
May 07, 2008
9.248
9.340
8.921
9.003
230,119
-0.30(-3.22%)
May 06, 2008
9.214
9.381
9.166
9.302
250,177
+0.02(+0.18%)
May 05, 2008
9.462
9.462
9.112
9.285
475,134
-0.16(-1.73%)
May 02, 2008
9.418
9.496
9.296
9.449
508,777
+0.13(+1.39%)
May 01, 2008
9.248
9.544
9.166
9.319
389,228
+0.10(+1.03%)
Apr 30, 2008
9.190
9.469
9.108
9.224
308,328
+0.05(+0.59%)
Apr 29, 2008
9.227
9.353
9.061
9.170
246,592
-0.11(-1.14%)
Apr 28, 2008
9.313
9.313
9.095
9.275
361,288
+0.02(+0.26%)
Apr 25, 2008
9.391
9.398
9.030
9.251
241,545
-0.12(-1.24%)
Apr 24, 2008
9.102
9.442
8.931
9.367
256,840
+0.36(+3.97%)
Apr 23, 2008
9.050
9.200
8.887
9.010
246,642
-0.00(-0.04%)
Apr 22, 2008
9.255
9.255
8.802
9.013
322,054
-0.27(-2.86%)
Apr 21, 2008
9.370
9.418
9.146
9.279
167,784
-0.15(-1.62%)
Apr 18, 2008
9.401
9.530
9.272
9.432
224,396
+0.19(+2.02%)
Apr 17, 2008
9.387
9.411
9.139
9.244
315,811
-0.17(-1.84%)
Apr 16, 2008
9.163
9.544
9.163
9.418
426,349
+0.36(+3.98%)
Apr 15, 2008
8.945
9.183
8.884
9.057
305,334
+0.19(+2.11%)
Apr 14, 2008
8.676
9.190
8.632
8.870
328,426
+0.17(+2.00%)
Apr 11, 2008
9.037
9.088
8.662
8.696
317,007
-0.45(-4.88%)
Apr 10, 2008
8.928
9.258
8.928
9.142
382,523
+0.19(+2.17%)
Apr 09, 2008
9.261
9.387
8.911
8.948
438,750
-0.31(-3.38%)
Apr 08, 2008
9.190
9.401
9.030
9.261
520,608
-0.01(-0.11%)
Apr 07, 2008
9.381
9.564
9.180
9.272
390,750
-0.07(-0.76%)
Apr 04, 2008
9.261
9.493
9.224
9.343
215,940
+0.07(+0.77%)
Apr 03, 2008
9.241
9.438
9.183
9.272
227,692
-0.06(-0.66%)
Apr 02, 2008
9.088
9.462
9.088
9.333
249,139
+0.27(+2.97%)
Apr 01, 2008
8.873
9.085
8.792
9.064
667,213
+0.27(+3.02%)
Mar 31, 2008
8.952
9.115
8.754
8.799
490,053
-0.14(-1.56%)
Mar 28, 2008
8.799
9.139
8.799
8.938
315,244
+0.17(+1.94%)
Mar 27, 2008
8.839
8.938
8.676
8.768
343,234
-0.04(-0.50%)
Mar 26, 2008
9.105
9.105
8.724
8.812
686,016
-0.34(-3.68%)
Mar 25, 2008
9.251
9.578
9.149
9.149
572,316
-0.16(-1.68%)
Mar 24, 2008
8.822
9.343
8.795
9.306
332,284
+0.50(+5.68%)
Mar 21, 2008
8.799
8.955
8.635
8.805
865,819
+0.00(+0.00%)
Mar 20, 2008
8.799
8.955
8.635
8.805
865,819
+0.26(+3.07%)
Mar 19, 2008
8.908
9.153
8.543
8.543
331,990
-0.42(-4.71%)
Mar 18, 2008
8.441
9.023
8.411
8.965
269,999
+0.78(+9.48%)
Mar 17, 2008
8.101
8.434
8.050
8.189
231,805
-0.17(-2.04%)
Mar 14, 2008
8.628
8.717
8.237
8.360
250,902
-0.19(-2.27%)
Mar 13, 2008
8.237
8.588
8.074
8.554
771,804
+0.18(+2.15%)
Mar 12, 2008
8.455
8.673
8.349
8.373
266,180
-0.06(-0.77%)
Mar 11, 2008
8.411
8.537
8.162
8.438
476,538
+0.28(+3.38%)
Mar 10, 2008
8.288
8.455
8.152
8.162
823,806
-0.09(-1.03%)
Mar 07, 2008
8.237
8.513
8.206
8.247
1,039,747
-0.05(-0.66%)
Mar 06, 2008
8.254
8.482
8.254
8.302
569,084
+0.06(+0.70%)
Mar 05, 2008
8.213
8.291
8.104
8.244
1,132,000
+0.13(+1.64%)
Mar 04, 2008
7.825
8.159
7.781
8.111
1,114,372
+0.19(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.