Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Park Electrochemical Corp
(NY:
PKE
)
14.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.870
9.018
8.785
8.870
319,883
-0.14(-1.52%)
May 27, 2010
8.726
9.018
8.589
9.007
455,827
+0.50(+5.93%)
May 26, 2010
8.503
8.569
8.390
8.503
2,164
+0.15(+1.85%)
May 25, 2010
8.082
8.366
7.868
8.349
711,561
+0.06(+0.74%)
May 24, 2010
8.569
8.596
8.233
8.288
596,358
-0.33(-3.86%)
May 21, 2010
8.408
8.695
8.356
8.620
1,380,659
+0.03(+0.40%)
May 20, 2010
8.839
8.997
8.545
8.586
1,124,523
-0.90(-9.47%)
May 19, 2010
9.789
9.936
9.449
9.484
568,988
-0.36(-3.69%)
May 18, 2010
10.49
10.59
9.785
9.847
536,118
-0.49(-4.71%)
May 17, 2010
10.45
10.62
10.09
10.33
532,952
-0.05(-0.49%)
May 14, 2010
10.39
10.39
10.10
10.39
471,787
-0.10(-0.92%)
May 13, 2010
10.32
10.61
10.32
10.48
320,082
+0.09(+0.89%)
May 12, 2010
10.21
10.40
10.14
10.39
374,183
+0.18(+1.75%)
May 11, 2010
10.27
10.29
10.11
10.21
189,453
-0.00(-0.03%)
May 10, 2010
10.15
10.24
10.11
10.21
247,730
+0.45(+4.56%)
May 07, 2010
9.902
9.967
9.319
9.768
569,598
-0.20(-1.96%)
May 06, 2010
9.943
10.54
9.316
9.964
321,202
-0.02(-0.21%)
May 05, 2010
10.19
10.28
9.933
9.984
232,252
-0.07(-0.72%)
May 04, 2010
10.29
10.35
10.01
10.06
307,142
-0.40(-3.80%)
May 03, 2010
10.44
10.62
10.30
10.45
285,446
+0.10(+0.96%)
Apr 30, 2010
10.90
10.90
10.35
10.35
288,408
-0.55(-5.03%)
Apr 29, 2010
10.52
10.91
10.43
10.90
333,123
+0.48(+4.64%)
Apr 28, 2010
9.854
10.54
9.854
10.42
538,977
+0.77(+7.99%)
Apr 27, 2010
9.652
9.960
9.631
9.648
238,181
-0.10(-1.05%)
Apr 26, 2010
9.689
9.792
9.679
9.751
209,401
+0.03(+0.28%)
Apr 23, 2010
9.724
9.802
9.576
9.724
199,633
-0.00(-0.04%)
Apr 22, 2010
9.635
9.782
9.600
9.727
211,449
-0.03(-0.32%)
Apr 21, 2010
9.785
9.816
9.645
9.758
222,032
-0.04(-0.38%)
Apr 20, 2010
9.772
9.840
9.696
9.796
144,166
+0.11(+1.17%)
Apr 19, 2010
9.621
9.720
9.504
9.682
267,281
+0.00(+0.00%)
Apr 16, 2010
9.778
9.789
9.679
9.682
342,168
-0.10(-0.98%)
Apr 15, 2010
9.754
9.844
9.624
9.778
193,275
-0.01(-0.07%)
Apr 14, 2010
9.700
9.837
9.597
9.785
266,488
+0.17(+1.82%)
Apr 13, 2010
9.655
9.669
9.542
9.611
182,241
-0.05(-0.53%)
Apr 12, 2010
9.789
9.806
9.583
9.662
148,799
-0.10(-1.05%)
Apr 09, 2010
9.874
9.900
9.720
9.765
196,304
-0.11(-1.14%)
Apr 08, 2010
9.898
9.940
9.833
9.878
128,685
-0.06(-0.59%)
Apr 07, 2010
9.977
9.977
9.778
9.936
219,155
-0.04(-0.38%)
Apr 06, 2010
9.984
10.04
9.940
9.974
139,098
-0.04(-0.44%)
Apr 05, 2010
10.03
10.08
9.871
10.02
504,424
+0.10(+1.00%)
Apr 01, 2010
9.858
9.919
9.919
9.919
360,987
+0.10(+1.04%)
Mar 31, 2010
9.895
9.963
9.806
9.817
601,502
-0.09(-0.90%)
Mar 30, 2010
9.796
10.14
9.700
9.905
955,720
+0.11(+1.12%)
Mar 29, 2010
9.817
9.840
9.717
9.796
972,613
+0.06(+0.60%)
Mar 26, 2010
9.741
9.844
9.735
9.738
166,039
+0.01(+0.07%)
Mar 25, 2010
9.817
9.905
9.711
9.731
135,939
+0.02(+0.18%)
Mar 24, 2010
9.820
9.864
9.656
9.714
130,748
-0.16(-1.63%)
Mar 23, 2010
9.762
9.926
9.704
9.875
98,453
+0.10(+0.98%)
Mar 22, 2010
9.492
9.844
9.487
9.779
135,626
+0.22(+2.29%)
Mar 19, 2010
9.721
9.769
9.424
9.560
285,914
-0.12(-1.20%)
Mar 18, 2010
9.748
9.844
9.659
9.676
104,326
-0.11(-1.08%)
Mar 17, 2010
9.707
9.864
9.676
9.782
168,940
+0.07(+0.70%)
Mar 16, 2010
9.714
9.721
9.612
9.714
89,049
+0.07(+0.71%)
Mar 15, 2010
9.612
9.697
9.595
9.646
78,278
-0.05(-0.56%)
Mar 12, 2010
9.772
9.806
9.530
9.700
86,142
-0.01(-0.11%)
Mar 11, 2010
9.694
9.745
9.598
9.711
119,901
-0.07(-0.73%)
Mar 10, 2010
9.711
9.946
9.615
9.782
91,593
+0.04(+0.46%)
Mar 09, 2010
9.793
9.793
9.622
9.738
150,493
-0.08(-0.77%)
Mar 08, 2010
9.871
9.939
9.752
9.813
119,166
-0.09(-0.93%)
Mar 05, 2010
9.758
9.929
9.741
9.905
160,119
+0.18(+1.90%)
Mar 04, 2010
9.834
9.844
9.700
9.721
100,417
-0.10(-1.01%)
Mar 03, 2010
9.837
9.905
9.755
9.820
142,070
+0.03(+0.31%)
Mar 02, 2010
9.622
9.953
9.571
9.790
163,846
+0.17(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.