Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parker-Hannifin
(NY:
PH
)
516.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
142.15
142.15
139.87
139.99
887,300
-4.41(-3.06%)
May 30, 2019
143.61
144.85
143.50
144.41
960,550
+1.06(+0.74%)
May 29, 2019
142.51
144.49
141.86
143.35
1,294,672
+0.67(+0.47%)
May 28, 2019
145.66
146.59
142.48
142.68
1,108,753
-2.81(-1.93%)
May 24, 2019
147.05
148.32
144.59
145.49
804,173
-0.29(-0.20%)
May 23, 2019
148.38
148.84
144.23
145.78
1,439,866
-4.84(-3.22%)
May 22, 2019
151.62
152.73
150.57
150.63
562,375
-1.95(-1.28%)
May 21, 2019
151.35
153.44
151.26
152.58
904,016
+2.70(+1.80%)
May 20, 2019
149.59
150.73
148.89
149.87
864,826
-0.77(-0.51%)
May 17, 2019
153.79
154.26
150.57
150.65
1,095,660
-5.12(-3.29%)
May 16, 2019
155.88
157.48
155.61
155.77
730,472
+0.33(+0.21%)
May 15, 2019
152.94
156.63
152.31
155.44
1,453,210
+2.04(+1.33%)
May 14, 2019
152.98
155.09
152.87
153.39
1,081,520
+0.98(+0.64%)
May 13, 2019
155.32
156.98
150.44
152.41
2,219,456
-7.16(-4.49%)
May 10, 2019
156.70
159.86
154.30
159.57
1,150,171
+1.70(+1.08%)
May 09, 2019
155.98
158.08
154.42
157.87
840,338
+0.64(+0.41%)
May 08, 2019
157.58
158.37
156.36
157.23
1,044,919
-1.31(-0.83%)
May 07, 2019
159.38
159.59
157.21
158.53
1,009,850
-3.35(-2.07%)
May 06, 2019
160.47
162.58
159.73
161.89
962,309
-2.56(-1.56%)
May 03, 2019
162.76
164.72
161.12
164.45
906,737
+3.45(+2.14%)
May 02, 2019
158.68
161.07
155.65
161.00
1,880,540
-3.58(-2.17%)
May 01, 2019
166.04
166.38
163.02
164.58
1,218,085
-1.00(-0.60%)
Apr 30, 2019
167.19
167.34
163.54
165.57
1,498,500
-2.19(-1.30%)
Apr 29, 2019
173.07
174.19
166.67
167.76
1,731,390
+0.43(+0.26%)
Apr 26, 2019
167.00
168.48
165.64
167.33
877,647
+0.90(+0.54%)
Apr 25, 2019
169.09
169.26
165.65
166.44
1,054,097
-4.97(-2.90%)
Apr 24, 2019
173.09
173.37
171.30
171.41
750,430
-1.73(-1.00%)
Apr 23, 2019
173.35
174.16
172.32
173.14
802,396
-0.53(-0.31%)
Apr 22, 2019
173.36
174.62
172.62
173.67
545,894
+0.01(+0.01%)
Apr 18, 2019
172.21
173.96
171.50
173.66
521,994
+1.62(+0.94%)
Apr 17, 2019
173.65
174.33
171.34
172.04
882,561
-0.43(-0.25%)
Apr 16, 2019
172.41
172.65
171.41
172.47
1,038,200
+0.69(+0.40%)
Apr 15, 2019
172.01
172.46
170.88
171.78
904,766
-0.71(-0.41%)
Apr 12, 2019
170.85
172.84
170.85
172.49
967,872
+2.53(+1.49%)
Apr 11, 2019
167.68
170.22
166.88
169.96
856,996
+2.58(+1.54%)
Apr 10, 2019
164.98
167.85
164.98
167.38
878,543
+1.96(+1.18%)
Apr 09, 2019
167.39
167.39
165.02
165.42
996,452
-3.34(-1.98%)
Apr 08, 2019
166.67
168.78
165.61
168.76
676,178
+1.06(+0.63%)
Apr 05, 2019
166.35
167.95
165.50
167.70
1,061,050
+1.58(+0.95%)
Apr 04, 2019
164.21
166.18
163.73
166.12
677,057
+2.01(+1.23%)
Apr 03, 2019
163.49
165.27
163.15
164.10
1,231,830
+1.78(+1.10%)
Apr 02, 2019
162.53
163.02
161.27
162.32
742,041
-0.32(-0.20%)
Apr 01, 2019
158.89
162.98
158.89
162.64
1,050,564
+5.71(+3.64%)
Mar 29, 2019
156.58
157.60
156.23
156.93
874,147
+1.88(+1.21%)
Mar 28, 2019
152.98
156.13
152.98
155.04
911,301
+2.71(+1.78%)
Mar 27, 2019
151.45
152.79
150.13
152.34
1,090,567
+1.12(+0.74%)
Mar 26, 2019
150.97
152.27
150.35
151.21
628,463
+1.51(+1.01%)
Mar 25, 2019
148.93
150.95
148.56
149.70
799,657
+0.30(+0.20%)
Mar 22, 2019
154.07
154.07
148.40
149.40
1,387,283
-5.60(-3.61%)
Mar 21, 2019
153.58
156.16
153.37
155.00
1,305,383
+0.55(+0.36%)
Mar 20, 2019
157.55
157.58
153.54
154.45
1,141,562
-3.36(-2.13%)
Mar 19, 2019
159.81
161.11
157.21
157.80
802,291
-1.35(-0.85%)
Mar 18, 2019
156.50
159.42
156.38
159.16
755,993
+3.01(+1.93%)
Mar 15, 2019
155.41
157.12
155.37
156.15
1,521,911
+0.71(+0.46%)
Mar 14, 2019
157.09
157.34
155.09
155.44
1,000,501
-2.38(-1.51%)
Mar 13, 2019
156.90
158.71
154.97
157.81
1,167,568
+1.41(+0.90%)
Mar 12, 2019
157.60
157.92
156.20
156.40
788,731
-0.95(-0.60%)
Mar 11, 2019
154.64
157.42
154.45
157.35
631,277
+2.80(+1.81%)
Mar 08, 2019
153.92
155.09
153.05
154.56
792,452
-1.23(-0.79%)
Mar 07, 2019
157.50
157.50
154.48
155.78
809,712
-1.71(-1.09%)
Mar 06, 2019
159.44
159.58
157.43
157.49
786,661
-1.95(-1.22%)
Mar 05, 2019
159.62
160.56
158.92
159.44
692,690
-0.18(-0.11%)
Mar 04, 2019
161.31
162.55
158.45
159.62
1,018,455
-1.35(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.