Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxair
(NY:
PX
)
8.080
+0.020 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.36
10.53
10.35
10.48
96,003
+0.17(+1.62%)
May 30, 2023
10.59
10.61
10.30
10.31
113,675
-0.17(-1.60%)
May 26, 2023
10.24
10.62
10.24
10.48
102,111
+0.16(+1.55%)
May 25, 2023
10.33
10.51
10.31
10.32
79,274
-0.09(-0.85%)
May 24, 2023
10.53
10.53
10.35
10.41
110,170
-0.22(-2.04%)
May 23, 2023
10.70
10.97
10.51
10.62
125,282
-0.07(-0.64%)
May 22, 2023
10.43
10.80
10.43
10.69
198,069
+0.14(+1.30%)
May 19, 2023
10.47
10.71
10.43
10.55
228,785
+0.18(+1.70%)
May 18, 2023
10.52
10.59
10.08
10.38
397,872
-0.25(-2.31%)
May 17, 2023
10.55
10.70
10.36
10.62
218,552
+0.05(+0.46%)
May 16, 2023
10.61
11.38
10.47
10.57
456,906
+0.68(+6.85%)
May 15, 2023
9.984
10.07
9.885
9.895
111,268
-0.03(-0.30%)
May 12, 2023
10.01
10.09
9.831
9.925
172,236
-0.02(-0.20%)
May 11, 2023
9.836
10.02
9.836
9.944
165,454
+0.00(+0.00%)
May 10, 2023
9.905
10.00
9.802
9.944
157,044
+0.15(+1.50%)
May 09, 2023
9.777
9.836
9.649
9.797
150,681
-0.03(-0.30%)
May 08, 2023
10.04
10.04
9.782
9.826
100,715
-0.14(-1.38%)
May 05, 2023
10.00
10.12
9.930
9.964
144,378
+0.04(+0.40%)
May 04, 2023
10.16
10.20
9.807
9.925
163,041
-0.24(-2.32%)
May 03, 2023
10.05
10.28
9.920
10.16
241,218
+0.18(+1.77%)
May 02, 2023
10.21
10.21
9.895
9.984
120,622
-0.28(-2.68%)
May 01, 2023
10.13
10.27
10.10
10.26
179,230
+0.11(+1.06%)
Apr 28, 2023
9.934
10.20
9.934
10.15
124,981
+0.23(+2.28%)
Apr 27, 2023
9.984
10.05
9.856
9.925
146,034
+0.01(+0.10%)
Apr 26, 2023
9.777
10.02
9.760
9.915
180,744
+0.11(+1.10%)
Apr 25, 2023
9.934
10.00
9.787
9.807
169,704
-0.27(-2.63%)
Apr 24, 2023
10.09
10.23
10.07
10.07
104,310
-0.06(-0.58%)
Apr 21, 2023
10.31
10.31
10.09
10.13
139,487
-0.17(-1.62%)
Apr 20, 2023
10.44
10.51
10.27
10.30
91,347
-0.23(-2.15%)
Apr 19, 2023
10.21
10.53
10.19
10.52
177,600
+0.30(+2.98%)
Apr 18, 2023
10.24
10.34
10.09
10.22
239,087
-0.02(-0.19%)
Apr 17, 2023
10.23
10.39
10.16
10.24
174,959
-0.06(-0.57%)
Apr 14, 2023
10.00
10.31
9.964
10.30
263,300
+0.36(+3.66%)
Apr 13, 2023
9.866
9.954
9.738
9.934
313,455
+0.20(+2.02%)
Apr 12, 2023
9.836
9.875
9.649
9.738
302,143
+0.08(+0.81%)
Apr 11, 2023
9.591
9.777
9.591
9.659
171,799
+0.06(+0.61%)
Apr 10, 2023
9.433
9.640
9.404
9.600
241,297
+0.17(+1.77%)
Apr 06, 2023
9.423
9.502
9.360
9.433
149,569
+0.02(+0.21%)
Apr 05, 2023
9.482
9.512
9.335
9.414
200,026
-0.07(-0.73%)
Apr 04, 2023
9.758
9.758
9.247
9.482
242,621
-0.31(-3.21%)
Apr 03, 2023
9.944
10.09
9.699
9.797
172,321
-0.14(-1.38%)
Mar 31, 2023
9.708
9.949
9.659
9.934
217,670
+0.28(+2.95%)
Mar 30, 2023
9.807
9.875
9.649
9.649
137,221
-0.11(-1.11%)
Mar 29, 2023
9.728
9.767
9.581
9.758
111,104
+0.11(+1.12%)
Mar 28, 2023
9.787
9.836
9.591
9.649
171,700
-0.17(-1.70%)
Mar 27, 2023
9.836
9.974
9.640
9.817
205,519
+0.12(+1.22%)
Mar 24, 2023
9.404
9.738
9.315
9.699
196,731
+0.27(+2.81%)
Mar 23, 2023
9.423
9.492
9.227
9.433
237,879
+0.05(+0.52%)
Mar 22, 2023
9.532
9.817
9.384
9.384
258,623
-0.15(-1.55%)
Mar 21, 2023
9.266
9.581
9.143
9.532
244,104
+0.44(+4.86%)
Mar 20, 2023
9.001
9.129
8.598
9.089
861,581
+0.19(+2.10%)
Mar 17, 2023
9.030
9.109
8.814
8.903
243,815
-0.19(-2.05%)
Mar 16, 2023
8.893
9.178
8.834
9.089
224,181
+0.14(+1.54%)
Mar 15, 2023
8.814
9.129
8.814
8.952
246,709
-0.02(-0.22%)
Mar 14, 2023
9.295
9.402
8.922
8.971
246,236
-0.08(-0.87%)
Mar 13, 2023
9.265
9.265
8.785
9.050
661,516
-0.37(-3.95%)
Mar 10, 2023
9.510
9.686
9.060
9.422
764,653
-0.30(-3.12%)
Mar 09, 2023
9.775
9.892
9.520
9.726
592,129
-0.36(-3.59%)
Mar 08, 2023
10.23
10.29
10.06
10.09
143,935
-0.10(-0.96%)
Mar 07, 2023
10.56
10.63
9.990
10.19
265,654
-0.23(-2.16%)
Mar 06, 2023
10.55
10.57
10.36
10.41
159,378
-0.15(-1.39%)
Mar 03, 2023
10.41
10.59
10.41
10.56
181,527
+0.14(+1.32%)
Mar 02, 2023
10.57
10.57
10.37
10.42
44,838
-0.18(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.