Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.740
2.740
2.550
2.550
14,679
-0.10(-3.77%)
May 30, 2023
2.510
2.650
2.510
2.650
2,336
+0.05(+1.92%)
May 26, 2023
2.576
2.679
2.576
2.600
1,515
+0.00(+0.00%)
May 25, 2023
2.730
2.740
2.600
2.600
6,498
-0.12(-4.41%)
May 24, 2023
2.630
2.730
2.610
2.720
2,382
+0.09(+3.43%)
May 23, 2023
2.460
2.630
2.460
2.630
14,873
+0.15(+6.04%)
May 22, 2023
2.550
2.560
2.400
2.480
17,941
-0.01(-0.40%)
May 19, 2023
2.495
2.495
2.490
2.490
1,166
+0.03(+1.01%)
May 18, 2023
2.478
2.478
2.370
2.465
1,693
+0.01(+0.61%)
May 17, 2023
2.350
2.450
2.350
2.450
1,244
+0.08(+3.38%)
May 16, 2023
2.520
2.520
2.280
2.370
28,150
-0.14(-5.58%)
May 15, 2023
2.450
2.510
2.450
2.510
1,358
+0.15(+6.36%)
May 12, 2023
2.530
2.530
2.360
2.360
4,064
-0.07(-2.88%)
May 11, 2023
2.540
2.540
2.420
2.430
4,610
+0.00(+0.00%)
May 10, 2023
2.520
2.540
2.360
2.430
4,448
-0.02(-0.82%)
May 09, 2023
2.410
2.500
2.350
2.450
12,848
+0.13(+5.60%)
May 08, 2023
2.340
2.350
2.320
2.320
2,919
-0.04(-1.69%)
May 05, 2023
2.310
2.367
2.310
2.360
3,224
+0.03(+1.29%)
May 04, 2023
2.400
2.488
2.300
2.330
13,950
-0.07(-2.92%)
May 03, 2023
2.500
2.500
2.370
2.400
9,270
+0.06(+2.56%)
May 02, 2023
2.400
2.405
2.300
2.340
17,967
-0.01(-0.43%)
May 01, 2023
2.400
2.432
2.350
2.350
7,872
+0.06(+2.62%)
Apr 28, 2023
2.370
2.430
2.280
2.290
16,804
-0.17(-6.91%)
Apr 27, 2023
2.500
2.500
2.410
2.460
3,555
-0.10(-3.74%)
Apr 26, 2023
2.600
2.600
2.530
2.556
2,059
-0.04(-1.70%)
Apr 25, 2023
2.700
2.764
2.600
2.600
8,048
-0.10(-3.70%)
Apr 24, 2023
3.000
3.000
2.700
2.700
13,351
-0.10(-3.57%)
Apr 21, 2023
2.850
2.850
2.800
2.800
1,733
-0.12(-4.11%)
Apr 20, 2023
3.300
3.300
2.710
2.920
44,435
-0.47(-13.86%)
Apr 19, 2023
3.550
3.560
3.370
3.390
11,763
-0.24(-6.61%)
Apr 18, 2023
3.700
3.702
3.450
3.630
16,881
-0.11(-2.94%)
Apr 17, 2023
3.650
3.740
3.520
3.740
2,849
+0.13(+3.60%)
Apr 14, 2023
3.740
3.750
3.610
3.610
7,849
-0.06(-1.63%)
Apr 13, 2023
3.670
3.670
3.620
3.670
5,068
+0.17(+4.86%)
Apr 12, 2023
3.580
3.580
3.480
3.500
2,829
+0.08(+2.34%)
Apr 11, 2023
3.360
3.470
3.360
3.420
4,025
+0.07(+2.22%)
Apr 10, 2023
3.370
3.415
3.190
3.346
2,453
-0.11(-3.30%)
Apr 06, 2023
3.471
3.480
3.250
3.460
4,580
+0.24(+7.45%)
Apr 05, 2023
3.100
3.231
3.100
3.220
3,408
+0.18(+5.92%)
Apr 04, 2023
2.900
3.100
2.822
3.040
1,423
+0.14(+4.83%)
Apr 03, 2023
3.008
3.055
2.900
2.900
490
-0.11(-3.53%)
Mar 31, 2023
2.942
3.020
2.942
3.006
803
-0.02(-0.79%)
Mar 30, 2023
2.750
3.030
2.750
3.030
7,244
+0.28(+10.18%)
Mar 29, 2023
2.720
2.750
2.720
2.750
2,335
+0.20(+7.84%)
Mar 28, 2023
2.510
2.650
2.510
2.550
1,396
-0.16(-6.06%)
Mar 27, 2023
2.715
2.715
2.715
2.715
483
+0.01(+0.54%)
Mar 24, 2023
2.730
2.740
2.630
2.700
1,564
-0.03(-1.10%)
Mar 23, 2023
2.550
2.733
2.550
2.730
2,109
+0.08(+3.02%)
Mar 22, 2023
2.573
2.650
2.573
2.650
2,453
+0.11(+4.33%)
Mar 21, 2023
2.600
2.600
2.420
2.540
13,038
+0.01(+0.40%)
Mar 20, 2023
2.490
2.593
2.490
2.530
5,341
-0.06(-2.32%)
Mar 17, 2023
2.500
2.590
2.500
2.590
892
-0.01(-0.38%)
Mar 16, 2023
2.590
2.600
2.550
2.600
563
+0.05(+1.96%)
Mar 15, 2023
2.500
2.595
2.500
2.550
7,045
-0.05(-1.92%)
Mar 14, 2023
2.350
2.720
2.350
2.600
6,307
+0.32(+14.04%)
Mar 13, 2023
2.280
2.430
2.280
2.280
4,538
+0.00(+0.00%)
Mar 10, 2023
2.400
2.400
2.280
2.280
4,849
-0.03(-1.08%)
Mar 09, 2023
2.345
2.362
2.120
2.305
15,914
+0.05(+1.99%)
Mar 08, 2023
2.440
2.495
2.260
2.260
5,113
-0.18(-7.38%)
Mar 07, 2023
2.750
2.750
2.120
2.440
45,434
-0.37(-13.17%)
Mar 06, 2023
2.810
3.010
2.650
2.810
12,747
-0.20(-6.64%)
Mar 03, 2023
3.220
3.220
2.890
3.010
10,150
-0.10(-3.24%)
Mar 02, 2023
3.402
3.402
3.111
3.111
3,226
-0.19(-5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.