Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L.S. Starrett Company
(NY:
SCX
)
16.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.350
7.589
7.350
7.350
3,893
-0.29(-3.83%)
May 27, 2010
7.288
7.658
7.288
7.643
16,925
+0.40(+5.53%)
May 26, 2010
7.265
7.612
7.242
7.242
13,567
-0.08(-1.05%)
May 25, 2010
7.350
7.435
7.165
7.319
25,258
-0.33(-4.30%)
May 24, 2010
7.620
7.843
7.620
7.648
11,880
-0.13(-1.71%)
May 21, 2010
7.766
8.074
6.110
7.781
43,399
-0.29(-3.63%)
May 20, 2010
8.482
8.560
8.012
8.074
9,930
-0.52(-6.09%)
May 19, 2010
8.679
8.883
8.429
8.598
9,345
-0.18(-2.11%)
May 18, 2010
8.621
8.937
8.621
8.783
12,629
+0.02(+0.26%)
May 17, 2010
8.637
8.775
8.637
8.760
8,826
-0.02(-0.26%)
May 14, 2010
8.783
8.858
8.559
8.783
3,893
+0.04(+0.44%)
May 13, 2010
9.091
9.107
8.698
8.744
15,801
-0.42(-4.62%)
May 12, 2010
9.191
9.245
8.860
9.168
13,434
-0.07(-0.75%)
May 11, 2010
8.845
9.245
8.622
9.237
17,548
+0.24(+2.65%)
May 10, 2010
8.822
9.029
8.598
8.999
20,702
+0.33(+3.82%)
May 07, 2010
9.091
9.199
8.660
8.667
5,704
-0.55(-6.02%)
May 06, 2010
9.014
9.677
9.014
9.222
28,254
-0.20(-2.13%)
May 05, 2010
9.207
9.422
9.176
9.422
13,418
+0.28(+3.03%)
May 04, 2010
9.422
9.438
8.835
9.145
23,370
-0.35(-3.65%)
May 03, 2010
8.814
9.576
8.814
9.492
19,400
+0.59(+6.67%)
Apr 30, 2010
9.099
9.237
8.860
8.898
16,837
-0.20(-2.20%)
Apr 29, 2010
9.037
9.237
8.860
9.099
16,939
+0.10(+1.11%)
Apr 28, 2010
8.698
8.999
8.698
8.999
13,205
+0.50(+5.89%)
Apr 27, 2010
9.060
9.060
8.298
8.498
17,526
-0.45(-5.00%)
Apr 26, 2010
8.729
9.029
8.729
8.945
22,156
+0.28(+3.20%)
Apr 23, 2010
8.113
8.667
8.113
8.667
10,647
+0.27(+3.21%)
Apr 22, 2010
8.244
8.398
8.244
8.398
3,439
+0.13(+1.63%)
Apr 21, 2010
8.113
8.274
8.113
8.263
3,491
+0.11(+1.37%)
Apr 20, 2010
8.452
8.452
8.097
8.151
12,300
-0.24(-2.85%)
Apr 19, 2010
8.059
8.475
8.059
8.390
3,337
-0.15(-1.71%)
Apr 16, 2010
8.583
8.587
8.328
8.536
3,059
-0.12(-1.38%)
Apr 15, 2010
8.629
8.783
8.506
8.656
5,839
-0.01(-0.13%)
Apr 14, 2010
8.159
8.744
8.159
8.667
20,432
+0.51(+6.23%)
Apr 13, 2010
8.167
8.267
8.136
8.159
8,514
-0.12(-1.49%)
Apr 12, 2010
7.997
8.336
7.997
8.282
9,929
+0.15(+1.90%)
Apr 09, 2010
7.982
8.128
7.851
8.128
9,498
+0.08(+1.05%)
Apr 08, 2010
7.858
8.043
7.858
8.043
2,531
+0.14(+1.75%)
Apr 07, 2010
7.828
8.059
7.828
7.905
11,071
-0.22(-2.75%)
Apr 06, 2010
8.228
8.305
8.043
8.128
3,756
-0.18(-2.13%)
Apr 05, 2010
7.866
8.506
7.828
8.305
31,072
+0.37(+4.66%)
Apr 01, 2010
7.974
7.935
7.935
7.935
2,855
-0.04(-0.48%)
Mar 31, 2010
7.704
8.012
7.704
7.974
9,380
+0.22(+2.88%)
Mar 30, 2010
7.812
7.868
7.751
7.751
5,116
+0.05(+0.60%)
Mar 29, 2010
8.059
8.059
7.704
7.704
15,564
-0.29(-3.57%)
Mar 26, 2010
7.989
8.328
7.989
7.989
7,083
-0.10(-1.24%)
Mar 25, 2010
7.820
8.282
7.781
8.090
21,391
+0.22(+2.84%)
Mar 24, 2010
7.758
7.889
7.697
7.866
7,215
+0.08(+1.09%)
Mar 23, 2010
7.681
7.835
7.681
7.781
7,917
+0.04(+0.50%)
Mar 22, 2010
7.681
7.789
7.489
7.743
7,009
-0.12(-1.47%)
Mar 19, 2010
7.820
7.928
7.681
7.858
30,950
+0.12(+1.59%)
Mar 18, 2010
7.966
8.035
7.712
7.735
12,136
-0.26(-3.28%)
Mar 17, 2010
8.205
8.205
7.766
7.997
23,928
-0.15(-1.80%)
Mar 16, 2010
8.667
8.667
8.105
8.144
11,311
-0.53(-6.13%)
Mar 15, 2010
8.690
8.721
8.606
8.675
8,888
-0.16(-1.83%)
Mar 12, 2010
8.875
8.968
8.737
8.837
10,318
-0.07(-0.81%)
Mar 11, 2010
8.860
8.991
8.860
8.909
10,125
+0.03(+0.38%)
Mar 10, 2010
8.776
8.891
8.737
8.875
20,788
+0.02(+0.17%)
Mar 09, 2010
8.937
8.937
8.737
8.860
10,837
+0.05(+0.52%)
Mar 08, 2010
8.646
8.814
8.645
8.814
8,949
+0.18(+2.13%)
Mar 05, 2010
8.584
8.630
8.469
8.630
9,985
+0.05(+0.54%)
Mar 04, 2010
8.354
8.584
8.354
8.584
14,892
+0.21(+2.47%)
Mar 03, 2010
7.971
8.377
7.841
8.377
28,503
+0.51(+6.53%)
Mar 02, 2010
8.086
8.086
7.680
7.864
12,975
-0.27(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.