Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L.S. Starrett Company
(NY:
SCX
)
16.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.415
7.740
7.405
7.740
26,152
+0.43(+5.88%)
May 27, 2022
7.250
7.420
7.250
7.310
6,140
-0.11(-1.48%)
May 26, 2022
7.300
7.519
7.120
7.420
21,124
+0.10(+1.37%)
May 25, 2022
7.270
7.400
7.210
7.320
3,456
+0.10(+1.39%)
May 24, 2022
7.330
7.356
7.060
7.220
18,211
+0.01(+0.21%)
May 23, 2022
7.250
7.391
7.195
7.205
6,846
+0.05(+0.77%)
May 20, 2022
7.856
7.856
7.109
7.150
10,080
-0.22(-2.99%)
May 19, 2022
7.530
7.530
7.310
7.370
6,200
+0.01(+0.14%)
May 18, 2022
7.770
7.770
7.350
7.360
11,549
-0.54(-6.84%)
May 17, 2022
7.400
7.940
7.390
7.900
22,083
+0.55(+7.48%)
May 16, 2022
7.618
7.618
7.290
7.350
9,228
-0.29(-3.80%)
May 13, 2022
7.720
7.743
7.510
7.640
10,307
+0.05(+0.66%)
May 12, 2022
7.770
7.900
7.590
7.590
6,978
-0.06(-0.79%)
May 11, 2022
7.520
7.950
7.519
7.650
24,982
-0.04(-0.51%)
May 10, 2022
7.670
7.850
7.600
7.690
31,966
+0.19(+2.53%)
May 09, 2022
7.320
7.500
7.050
7.500
54,227
+1.01(+15.56%)
May 06, 2022
6.470
6.600
6.450
6.490
8,391
-0.21(-3.13%)
May 05, 2022
6.540
6.720
6.350
6.700
4,699
+0.11(+1.67%)
May 04, 2022
6.410
6.650
6.260
6.590
10,305
+0.19(+2.97%)
May 03, 2022
6.600
6.777
6.400
6.400
23,334
-0.23(-3.47%)
May 02, 2022
6.870
6.870
6.610
6.630
4,483
-0.08(-1.19%)
Apr 29, 2022
6.600
6.940
6.600
6.710
18,808
+0.09(+1.31%)
Apr 28, 2022
6.800
6.800
6.510
6.623
37,334
-0.13(-1.91%)
Apr 27, 2022
6.850
6.896
6.752
6.752
4,472
-0.23(-3.27%)
Apr 26, 2022
7.000
7.000
6.860
6.980
2,009
+0.00(+0.00%)
Apr 25, 2022
6.843
7.000
6.843
6.980
3,969
+0.08(+1.16%)
Apr 22, 2022
7.000
7.046
6.860
6.900
2,982
-0.11(-1.57%)
Apr 21, 2022
7.040
7.215
7.010
7.010
6,134
+0.00(+0.00%)
Apr 20, 2022
7.000
7.190
7.000
7.010
6,054
-0.18(-2.51%)
Apr 19, 2022
7.035
7.195
6.870
7.190
5,694
+0.21(+2.94%)
Apr 18, 2022
7.080
7.080
6.830
6.985
2,936
-0.10(-1.37%)
Apr 14, 2022
7.050
7.100
6.975
7.082
2,777
+0.10(+1.46%)
Apr 13, 2022
6.820
7.070
6.780
6.980
11,712
+0.05(+0.72%)
Apr 12, 2022
7.020
7.200
6.795
6.930
28,917
-0.11(-1.56%)
Apr 11, 2022
7.010
7.256
7.010
7.040
15,563
-0.19(-2.63%)
Apr 08, 2022
7.500
7.500
7.210
7.230
8,005
-0.14(-1.90%)
Apr 07, 2022
7.490
7.490
7.370
7.370
3,875
+0.00(+0.00%)
Apr 06, 2022
7.350
7.675
7.350
7.370
17,895
-0.09(-1.26%)
Apr 05, 2022
7.520
7.660
7.363
7.464
6,071
-0.01(-0.08%)
Apr 04, 2022
7.540
7.540
7.300
7.470
11,233
-0.06(-0.80%)
Apr 01, 2022
7.950
7.950
7.380
7.530
58,686
-0.16(-2.08%)
Mar 31, 2022
7.580
7.760
7.550
7.690
2,947
+0.07(+0.92%)
Mar 30, 2022
7.570
7.690
7.550
7.620
5,923
+0.00(+0.00%)
Mar 29, 2022
7.590
7.790
7.562
7.620
38,945
+0.06(+0.79%)
Mar 28, 2022
7.840
7.870
7.560
7.560
6,076
-0.32(-4.06%)
Mar 25, 2022
8.080
8.082
7.500
7.880
8,540
+0.03(+0.38%)
Mar 24, 2022
8.230
8.230
7.750
7.850
12,104
-0.30(-3.68%)
Mar 23, 2022
7.590
8.250
7.590
8.150
36,273
+0.45(+5.84%)
Mar 22, 2022
7.400
7.750
7.383
7.700
50,009
+0.30(+4.05%)
Mar 21, 2022
7.320
7.400
7.250
7.400
28,055
+0.15(+2.07%)
Mar 18, 2022
7.150
7.500
7.109
7.250
11,347
+0.12(+1.68%)
Mar 17, 2022
7.120
7.200
6.900
7.130
38,185
+0.05(+0.71%)
Mar 16, 2022
7.230
7.232
7.050
7.080
8,286
-0.04(-0.56%)
Mar 15, 2022
7.070
7.300
7.050
7.120
16,713
-0.05(-0.70%)
Mar 14, 2022
7.210
7.270
7.060
7.170
4,571
+0.02(+0.28%)
Mar 11, 2022
7.210
7.290
7.150
7.150
4,428
-0.09(-1.24%)
Mar 10, 2022
7.300
7.300
7.160
7.240
1,855
-0.02(-0.28%)
Mar 09, 2022
7.120
7.320
7.120
7.260
14,283
+0.14(+1.97%)
Mar 08, 2022
7.160
7.190
6.950
7.120
14,154
-0.03(-0.42%)
Mar 07, 2022
7.200
7.340
7.100
7.150
22,559
-0.10(-1.38%)
Mar 04, 2022
7.250
7.320
7.201
7.250
31,241
-0.02(-0.28%)
Mar 03, 2022
7.300
7.307
7.165
7.270
25,748
+0.06(+0.83%)
Mar 02, 2022
7.200
7.280
7.090
7.210
9,483
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.