Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
99.00
-0.92 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.312
8.312
8.108
8.108
24,512
-0.30(-3.59%)
May 28, 2002
8.526
8.526
8.383
8.410
11,520
-0.12(-1.36%)
May 27, 2002
8.636
8.649
8.526
8.526
11,030
+0.00(+0.00%)
May 24, 2002
8.636
8.649
8.526
8.526
11,030
-0.10(-1.18%)
May 23, 2002
8.475
8.628
8.416
8.628
19,119
+0.13(+1.56%)
May 22, 2002
8.536
8.567
8.496
8.496
6,128
-0.02(-0.24%)
May 21, 2002
8.557
8.608
8.516
8.516
63,732
-0.04(-0.48%)
May 20, 2002
8.563
8.563
8.547
8.557
38,239
-0.00(-0.05%)
May 17, 2002
8.577
8.577
8.557
8.561
45,838
-0.02(-0.19%)
May 16, 2002
8.638
8.649
8.565
8.577
18,874
-0.07(-0.83%)
May 15, 2002
8.618
8.649
8.610
8.649
13,972
+0.02(+0.24%)
May 14, 2002
8.485
8.628
8.485
8.628
42,896
+0.14(+1.61%)
May 13, 2002
8.496
8.506
8.485
8.492
25,002
-0.01(-0.17%)
May 10, 2002
8.689
8.689
8.496
8.506
58,829
-0.18(-2.11%)
May 09, 2002
8.761
8.761
8.689
8.689
16,668
-0.07(-0.81%)
May 08, 2002
8.812
8.812
8.730
8.761
1,985,512
-0.05(-0.58%)
May 07, 2002
8.853
8.863
8.781
8.812
13,972
-0.03(-0.30%)
May 06, 2002
8.969
8.975
8.838
8.838
13,481
-0.14(-1.52%)
May 03, 2002
8.955
8.975
8.938
8.975
22,796
+0.01(+0.11%)
May 02, 2002
8.914
8.965
8.873
8.965
33,336
+0.05(+0.57%)
May 01, 2002
8.975
8.975
8.812
8.914
51,231
-0.06(-0.68%)
Apr 30, 2002
8.910
8.975
8.910
8.975
45,838
+0.06(+0.71%)
Apr 29, 2002
8.922
8.938
8.904
8.912
12,256
-0.00(-0.02%)
Apr 26, 2002
8.955
8.965
8.914
8.914
15,197
-0.06(-0.64%)
Apr 25, 2002
8.955
8.973
8.946
8.971
24,757
+0.02(+0.18%)
Apr 24, 2002
8.912
8.969
8.904
8.955
21,816
+0.05(+0.57%)
Apr 23, 2002
8.883
8.918
8.883
8.904
9,804
+0.03(+0.34%)
Apr 22, 2002
8.904
8.914
8.863
8.873
32,601
-0.06(-0.68%)
Apr 19, 2002
8.914
8.971
8.914
8.934
759,887
+0.02(+0.23%)
Apr 18, 2002
8.914
8.924
8.879
8.914
16,913
-0.01(-0.11%)
Apr 17, 2002
8.934
8.934
8.914
8.924
514,762
-0.02(-0.23%)
Apr 16, 2002
8.904
8.944
8.881
8.944
40,445
+0.05(+0.60%)
Apr 15, 2002
8.955
8.955
8.853
8.891
47,554
-0.05(-0.59%)
Apr 12, 2002
8.796
8.944
8.787
8.944
12,746
+0.17(+1.93%)
Apr 11, 2002
8.779
8.904
8.771
8.775
26,473
+0.00(+0.05%)
Apr 10, 2002
8.587
8.771
8.587
8.771
29,905
+0.18(+2.14%)
Apr 09, 2002
8.565
8.618
8.557
8.587
81,626
+0.02(+0.26%)
Apr 08, 2002
8.557
8.571
8.465
8.565
39,465
-0.00(-0.05%)
Apr 05, 2002
8.516
8.575
8.516
8.569
30,150
+0.06(+0.74%)
Apr 04, 2002
8.496
8.526
8.485
8.506
30,885
+0.01(+0.12%)
Apr 03, 2002
8.567
8.598
8.465
8.496
51,721
-0.07(-0.83%)
Apr 02, 2002
8.557
8.575
8.524
8.567
180,902
+0.01(+0.17%)
Apr 01, 2002
8.547
8.561
8.526
8.553
162,517
+0.00(+0.02%)
Mar 29, 2002
8.536
8.565
8.528
8.551
30,395
+0.00(+0.00%)
Mar 28, 2002
8.536
8.565
8.528
8.551
30,395
+0.03(+0.41%)
Mar 27, 2002
8.445
8.526
8.445
8.516
23,777
+0.09(+1.09%)
Mar 26, 2002
8.292
8.424
8.269
8.424
72,066
+0.14(+1.72%)
Mar 25, 2002
8.273
8.322
8.261
8.281
20,835
+0.03(+0.35%)
Mar 22, 2002
8.190
8.269
8.180
8.253
15,933
+0.07(+0.85%)
Mar 21, 2002
8.129
8.188
8.118
8.184
12,256
+0.07(+0.80%)
Mar 20, 2002
8.080
8.129
8.071
8.118
10,785
+0.02(+0.23%)
Mar 19, 2002
8.212
8.212
8.100
8.100
17,158
-0.08(-0.97%)
Mar 18, 2002
8.157
8.271
8.118
8.180
42,161
+0.03(+0.38%)
Mar 15, 2002
8.108
8.149
8.090
8.149
98,049
-0.01(-0.07%)
Mar 14, 2002
8.180
8.222
8.147
8.155
11,765
-0.02(-0.30%)
Mar 13, 2002
8.363
8.363
8.180
8.180
22,306
-0.20(-2.43%)
Mar 12, 2002
8.251
8.404
8.251
8.383
51,721
+0.14(+1.71%)
Mar 11, 2002
7.996
8.302
7.990
8.243
72,802
+0.27(+3.35%)
Mar 08, 2002
7.853
8.037
7.853
7.976
77,214
+0.13(+1.61%)
Mar 07, 2002
7.710
7.853
7.706
7.849
95,353
+0.13(+1.69%)
Mar 06, 2002
7.700
7.741
7.649
7.719
1,078,549
+0.01(+0.11%)
Mar 05, 2002
7.394
7.731
7.390
7.710
53,192
+0.34(+4.56%)
Mar 04, 2002
7.323
7.394
7.313
7.374
17,158
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.