Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
102.66
+0.98 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.751
7.767
7.608
7.608
62,016
-0.13(-1.69%)
May 27, 2005
7.731
7.765
7.712
7.739
58,094
+0.02(+0.29%)
May 26, 2005
7.792
7.796
7.716
7.716
125,503
-0.13(-1.61%)
May 25, 2005
7.821
7.880
7.772
7.843
104,423
-0.00(-0.03%)
May 24, 2005
7.759
7.912
7.712
7.845
51,231
+0.11(+1.37%)
May 23, 2005
7.812
7.814
7.694
7.739
55,398
-0.07(-0.94%)
May 20, 2005
7.761
7.880
7.743
7.812
50,495
+0.03(+0.42%)
May 19, 2005
7.690
7.792
7.690
7.780
45,348
+0.11(+1.44%)
May 18, 2005
7.474
7.700
7.474
7.670
87,999
+0.20(+2.62%)
May 17, 2005
7.343
7.523
7.333
7.474
40,690
+0.12(+1.64%)
May 16, 2005
7.364
7.380
7.347
7.353
56,133
+0.01(+0.11%)
May 13, 2005
7.366
7.372
7.241
7.345
60,545
+0.00(+0.00%)
May 12, 2005
7.384
7.398
7.333
7.345
80,646
+0.01(+0.17%)
May 11, 2005
7.345
7.353
7.264
7.333
70,841
-0.04(-0.55%)
May 10, 2005
7.394
7.400
7.340
7.374
95,353
-0.01(-0.14%)
May 09, 2005
7.353
7.413
7.343
7.384
67,164
+0.07(+0.98%)
May 06, 2005
7.302
7.394
7.282
7.313
45,838
+0.04(+0.62%)
May 05, 2005
7.221
7.272
7.194
7.268
69,860
+0.04(+0.51%)
May 04, 2005
7.098
7.262
7.098
7.231
84,568
+0.13(+1.78%)
May 03, 2005
7.141
7.211
7.092
7.105
52,946
-0.09(-1.19%)
May 02, 2005
7.249
7.431
7.149
7.190
91,921
-0.06(-0.82%)
Apr 29, 2005
7.272
7.288
7.225
7.249
38,484
-0.04(-0.56%)
Apr 28, 2005
7.364
7.364
7.264
7.290
28,434
-0.05(-0.67%)
Apr 27, 2005
7.404
7.404
7.327
7.339
32,111
-0.09(-1.15%)
Apr 26, 2005
7.517
7.517
7.384
7.425
31,375
-0.10(-1.35%)
Apr 25, 2005
7.531
7.545
7.476
7.527
15,442
-0.00(-0.05%)
Apr 22, 2005
7.727
7.727
7.474
7.531
51,721
-0.18(-2.38%)
Apr 21, 2005
7.466
7.723
7.466
7.714
63,487
+0.27(+3.67%)
Apr 20, 2005
7.496
7.496
7.372
7.441
50,250
-0.04(-0.52%)
Apr 19, 2005
7.490
7.513
7.445
7.480
44,367
-0.01(-0.14%)
Apr 18, 2005
7.557
7.582
7.396
7.490
73,782
-0.07(-0.92%)
Apr 15, 2005
7.721
7.721
7.547
7.559
37,504
-0.15(-1.96%)
Apr 14, 2005
7.833
7.849
7.710
7.710
64,958
-0.10(-1.23%)
Apr 13, 2005
7.800
7.839
7.800
7.806
44,612
-0.00(-0.05%)
Apr 12, 2005
7.755
7.810
7.702
7.810
39,710
+0.04(+0.55%)
Apr 11, 2005
7.802
7.827
7.751
7.767
26,473
-0.04(-0.52%)
Apr 08, 2005
7.961
7.971
7.806
7.808
28,434
-0.16(-2.05%)
Apr 07, 2005
7.935
7.992
7.935
7.971
21,816
+0.02(+0.28%)
Apr 06, 2005
7.957
8.004
7.935
7.949
25,983
-0.02(-0.20%)
Apr 05, 2005
7.998
8.053
7.945
7.965
52,946
-0.03(-0.41%)
Apr 04, 2005
7.878
8.057
7.878
7.998
73,537
+0.12(+1.58%)
Apr 01, 2005
7.880
7.933
7.825
7.874
73,782
-0.02(-0.23%)
Mar 31, 2005
7.859
7.925
7.845
7.892
47,554
+0.02(+0.29%)
Mar 30, 2005
7.776
7.912
7.776
7.869
104,423
+0.08(+1.05%)
Mar 29, 2005
7.784
7.802
7.751
7.788
74,272
-0.00(-0.05%)
Mar 28, 2005
7.786
7.812
7.782
7.792
46,083
+0.01(+0.08%)
Mar 24, 2005
7.823
7.894
7.761
7.786
63,487
+0.01(+0.18%)
Mar 23, 2005
7.812
7.812
7.749
7.772
64,712
-0.07(-0.91%)
Mar 22, 2005
7.812
7.890
7.792
7.843
87,019
+0.06(+0.79%)
Mar 21, 2005
7.812
7.812
7.751
7.782
39,710
-0.03(-0.39%)
Mar 18, 2005
7.929
7.943
7.721
7.812
115,208
-0.12(-1.47%)
Mar 17, 2005
7.971
7.973
7.894
7.929
53,192
-0.03(-0.44%)
Mar 16, 2005
7.967
8.088
7.961
7.963
55,153
-0.05(-0.66%)
Mar 15, 2005
8.253
8.259
7.994
8.016
76,233
-0.22(-2.63%)
Mar 14, 2005
8.316
8.324
8.233
8.233
34,562
-0.07(-0.86%)
Mar 11, 2005
8.281
8.322
8.281
8.304
55,643
+0.00(+0.02%)
Mar 10, 2005
8.292
8.324
8.255
8.302
53,192
+0.03(+0.37%)
Mar 09, 2005
8.261
8.288
8.233
8.271
67,654
-0.02(-0.25%)
Mar 08, 2005
8.261
8.308
8.257
8.292
59,810
+0.01(+0.17%)
Mar 07, 2005
8.139
8.286
8.120
8.277
65,203
+0.13(+1.55%)
Mar 04, 2005
8.157
8.157
8.098
8.151
45,348
-0.00(-0.03%)
Mar 03, 2005
8.090
8.157
8.078
8.153
55,153
+0.05(+0.65%)
Mar 02, 2005
8.006
8.120
8.006
8.100
97,069
+0.08(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.