Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
96.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.689
10.50
9.689
10.13
243,899
+0.44(+4.50%)
May 30, 2006
9.842
9.883
9.689
9.691
392,199
-0.20(-2.04%)
May 26, 2006
9.817
9.909
9.817
9.893
105,893
+0.05(+0.52%)
May 25, 2006
9.824
9.854
9.811
9.842
95,353
+0.06(+0.60%)
May 24, 2006
9.903
9.932
9.689
9.783
158,105
-0.10(-0.97%)
May 23, 2006
9.938
10.03
9.870
9.879
165,214
-0.04(-0.39%)
May 22, 2006
10.37
10.37
9.883
9.917
229,682
-0.51(-4.85%)
May 19, 2006
10.59
10.60
10.18
10.42
65,693
-0.19(-1.75%)
May 18, 2006
10.81
10.87
10.61
10.61
76,724
-0.18(-1.70%)
May 17, 2006
10.42
10.99
10.42
10.79
172,567
+0.38(+3.68%)
May 16, 2006
10.10
10.57
10.07
10.41
231,397
+0.31(+3.09%)
May 15, 2006
10.37
10.38
9.901
10.10
103,932
-0.27(-2.62%)
May 12, 2006
10.42
10.47
10.34
10.37
135,308
-0.08(-0.72%)
May 11, 2006
11.15
11.15
10.42
10.44
114,718
-0.70(-6.31%)
May 10, 2006
10.90
11.24
10.90
11.15
72,556
+0.23(+2.09%)
May 09, 2006
10.91
10.96
10.88
10.92
48,534
+0.03(+0.26%)
May 08, 2006
11.04
11.04
10.79
10.89
51,231
-0.16(-1.42%)
May 05, 2006
11.24
11.24
11.05
11.05
101,726
-0.21(-1.85%)
May 04, 2006
10.89
11.26
10.89
11.26
161,537
+0.40(+3.72%)
May 03, 2006
10.60
10.96
10.55
10.85
150,751
+0.25(+2.41%)
May 02, 2006
10.41
10.60
10.41
10.60
200,757
+0.18(+1.76%)
May 01, 2006
10.38
10.47
10.38
10.41
173,793
+0.04(+0.37%)
Apr 28, 2006
10.29
10.52
10.28
10.37
115,944
+0.16(+1.54%)
Apr 27, 2006
10.50
10.50
10.10
10.22
139,721
-0.16(-1.50%)
Apr 26, 2006
10.16
10.40
10.15
10.37
83,097
+0.21(+2.07%)
Apr 25, 2006
10.34
10.40
10.12
10.16
93,392
-0.18(-1.75%)
Apr 24, 2006
10.36
10.41
10.21
10.34
78,685
-0.01(-0.06%)
Apr 21, 2006
10.34
10.45
10.32
10.35
111,776
+0.11(+1.08%)
Apr 20, 2006
10.43
10.46
10.23
10.24
76,969
-0.21(-2.05%)
Apr 19, 2006
10.55
10.55
10.39
10.45
90,696
-0.11(-1.06%)
Apr 18, 2006
10.45
10.60
10.44
10.57
98,785
+0.12(+1.17%)
Apr 17, 2006
10.40
10.46
10.34
10.44
65,448
+0.03(+0.31%)
Apr 13, 2006
10.09
10.52
9.977
10.41
106,629
+0.32(+3.19%)
Apr 12, 2006
10.10
10.26
10.07
10.09
68,144
-0.03(-0.26%)
Apr 11, 2006
10.27
10.29
10.11
10.12
87,999
-0.16(-1.51%)
Apr 10, 2006
10.41
10.49
10.27
10.27
68,634
-0.14(-1.37%)
Apr 07, 2006
10.88
10.89
10.41
10.41
108,590
-0.47(-4.33%)
Apr 06, 2006
10.89
10.93
10.85
10.88
64,467
-0.01(-0.08%)
Apr 05, 2006
10.82
10.91
10.75
10.89
50,250
+0.08(+0.74%)
Apr 04, 2006
10.79
10.98
10.75
10.81
78,194
-0.01(-0.11%)
Apr 03, 2006
10.66
10.93
10.63
10.83
141,191
+0.15(+1.43%)
Mar 31, 2006
10.57
10.75
10.55
10.67
129,671
+0.12(+1.12%)
Mar 30, 2006
10.47
10.64
10.47
10.55
114,473
+0.08(+0.78%)
Mar 29, 2006
10.35
10.49
10.35
10.47
135,554
+0.11(+1.08%)
Mar 28, 2006
10.27
10.45
10.27
10.36
82,361
+0.04(+0.37%)
Mar 27, 2006
10.11
10.40
10.08
10.32
94,373
+0.17(+1.71%)
Mar 24, 2006
10.17
10.19
10.15
10.15
54,417
-0.05(-0.48%)
Mar 23, 2006
10.16
10.20
10.07
10.20
77,214
+0.00(+0.00%)
Mar 22, 2006
10.03
10.21
9.968
10.20
113,492
+0.17(+1.71%)
Mar 21, 2006
10.22
10.30
10.03
10.03
94,373
-0.20(-1.95%)
Mar 20, 2006
10.17
10.29
10.17
10.23
108,100
+0.04(+0.38%)
Mar 17, 2006
10.17
10.21
10.09
10.19
236,300
+0.02(+0.16%)
Mar 16, 2006
10.11
10.23
10.11
10.17
98,540
+0.09(+0.85%)
Mar 15, 2006
9.864
10.09
9.864
10.08
133,593
+0.22(+2.23%)
Mar 14, 2006
9.760
9.866
9.730
9.864
84,077
+0.06(+0.65%)
Mar 13, 2006
9.762
9.844
9.762
9.801
83,342
+0.04(+0.40%)
Mar 10, 2006
9.689
9.873
9.683
9.762
200,267
+0.03(+0.29%)
Mar 09, 2006
9.330
9.826
9.314
9.734
202,718
+0.40(+4.33%)
Mar 08, 2006
9.179
9.418
9.179
9.330
298,562
-0.07(-0.74%)
Mar 07, 2006
9.495
9.556
9.199
9.399
216,200
-0.10(-1.03%)
Mar 06, 2006
8.955
9.503
8.955
9.497
556,678
+0.64(+7.26%)
Mar 03, 2006
8.771
8.955
8.771
8.855
367,197
-0.14(-1.56%)
Mar 02, 2006
9.242
9.242
8.887
8.995
691,742
-0.36(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.