Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
614.31
-0.23 (-0.04%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.437
7.437
7.419
7.428
5,022
-0.19(-2.47%)
May 28, 2002
7.634
7.634
7.589
7.616
2,790
-0.04(-0.58%)
May 27, 2002
7.616
7.661
7.571
7.661
8,370
+0.00(+0.00%)
May 24, 2002
7.616
7.661
7.571
7.661
8,370
+0.04(+0.59%)
May 23, 2002
7.410
7.616
7.401
7.616
613,845
+0.22(+2.91%)
May 22, 2002
7.302
7.410
7.266
7.401
23,437
+0.14(+1.98%)
May 21, 2002
7.419
7.437
7.258
7.258
78,125
-0.23(-3.11%)
May 20, 2002
7.275
7.562
7.275
7.490
56,920
+0.22(+2.96%)
May 17, 2002
7.258
7.302
7.258
7.275
22,321
+0.02(+0.25%)
May 16, 2002
7.114
7.258
7.114
7.258
46,317
+0.10(+1.38%)
May 15, 2002
7.069
7.159
7.069
7.159
10,602
+0.09(+1.27%)
May 14, 2002
6.935
7.087
6.935
7.069
22,321
+0.16(+2.33%)
May 13, 2002
6.854
6.908
6.854
6.908
3,906
+0.04(+0.52%)
May 10, 2002
6.845
6.872
6.845
6.872
6,696
+0.02(+0.26%)
May 09, 2002
6.845
6.854
6.845
6.854
2,232
+0.01(+0.13%)
May 08, 2002
6.849
6.849
6.827
6.845
7,254
-0.02(-0.26%)
May 07, 2002
6.863
6.863
6.863
6.863
0
+0.00(+0.00%)
May 06, 2002
6.836
6.872
6.836
6.863
13,951
+0.02(+0.26%)
May 03, 2002
6.827
6.854
6.827
6.845
15,625
-0.01(-0.13%)
May 02, 2002
6.872
6.872
6.827
6.854
39,062
-0.02(-0.26%)
May 01, 2002
6.899
6.908
6.872
6.872
6,138
-0.04(-0.65%)
Apr 30, 2002
6.962
6.962
6.917
6.917
2,232
-0.07(-1.03%)
Apr 29, 2002
7.034
7.034
6.989
6.989
10,044
-0.02(-0.26%)
Apr 26, 2002
6.935
7.007
6.917
7.007
17,857
+0.04(+0.51%)
Apr 25, 2002
6.935
6.989
6.917
6.971
7,254
+0.07(+1.04%)
Apr 24, 2002
6.854
6.917
6.854
6.899
6,696
+0.04(+0.65%)
Apr 23, 2002
6.917
6.944
6.854
6.854
14,509
-0.07(-1.01%)
Apr 22, 2002
7.034
7.034
6.899
6.924
18,973
-0.14(-1.93%)
Apr 19, 2002
7.078
7.105
7.034
7.060
113,840
+0.01(+0.13%)
Apr 18, 2002
6.908
7.060
6.908
7.051
27,902
+0.15(+2.21%)
Apr 17, 2002
6.775
6.899
6.758
6.899
21,763
+0.14(+2.09%)
Apr 16, 2002
6.741
6.758
6.738
6.758
2,232
+0.02(+0.24%)
Apr 15, 2002
6.741
6.741
6.741
6.741
1,116
+0.02(+0.27%)
Apr 12, 2002
6.738
6.749
6.724
6.724
10,044
-0.04(-0.61%)
Apr 11, 2002
6.792
6.792
6.756
6.765
13,951
-0.02(-0.26%)
Apr 10, 2002
6.765
6.783
6.765
6.783
3,906
+0.02(+0.26%)
Apr 09, 2002
6.783
6.783
6.765
6.765
7,812
-0.02(-0.26%)
Apr 08, 2002
6.783
6.783
6.783
6.783
11,160
+0.03(+0.40%)
Apr 05, 2002
6.845
6.845
6.756
6.756
12,834
-0.09(-1.31%)
Apr 04, 2002
6.863
6.863
6.845
6.845
6,138
-0.04(-0.52%)
Apr 03, 2002
6.971
6.971
6.881
6.881
13,951
-0.07(-1.03%)
Apr 02, 2002
6.890
6.953
6.890
6.953
10,044
+0.08(+1.17%)
Apr 01, 2002
6.854
6.872
6.836
6.872
17,299
+0.04(+0.66%)
Mar 29, 2002
6.810
6.827
6.810
6.827
2,232
+0.00(+0.00%)
Mar 28, 2002
6.810
6.827
6.810
6.827
2,232
+0.11(+1.60%)
Mar 27, 2002
6.675
6.720
6.675
6.720
9,486
+0.08(+1.21%)
Mar 26, 2002
6.666
6.675
6.630
6.639
7,254
-0.04(-0.67%)
Mar 25, 2002
6.648
6.684
6.648
6.684
4,464
+0.05(+0.81%)
Mar 22, 2002
6.648
6.648
6.630
6.630
2,232
+0.00(+0.00%)
Mar 21, 2002
6.630
6.630
6.630
6.630
2,232
+0.00(+0.00%)
Mar 20, 2002
6.666
6.666
6.630
6.630
10,602
-0.05(-0.80%)
Mar 19, 2002
6.720
6.729
6.684
6.684
15,067
+0.01(+0.13%)
Mar 18, 2002
6.747
6.765
6.675
6.675
14,509
-0.05(-0.80%)
Mar 15, 2002
6.863
6.863
6.729
6.729
21,763
-0.14(-2.09%)
Mar 14, 2002
6.851
6.890
6.851
6.872
11,718
+0.05(+0.79%)
Mar 13, 2002
6.851
6.851
6.818
6.818
22,879
-0.02(-0.26%)
Mar 12, 2002
6.792
6.854
6.792
6.836
9,486
+0.06(+0.90%)
Mar 11, 2002
6.827
6.872
6.774
6.775
35,156
-0.02(-0.24%)
Mar 08, 2002
6.720
6.792
6.706
6.792
21,205
+0.11(+1.61%)
Mar 07, 2002
6.630
6.684
6.612
6.684
16,741
+0.04(+0.54%)
Mar 06, 2002
6.487
6.648
6.487
6.648
10,602
+0.11(+1.64%)
Mar 05, 2002
6.577
6.586
6.541
6.541
55,804
-0.02(-0.27%)
Mar 04, 2002
6.550
6.586
6.550
6.559
6,696
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.