Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tredegar Corp
(NY:
TG
)
5.060
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.257
9.286
7.644
7.860
467,530
-1.41(-15.18%)
May 05, 2023
9.227
9.336
9.178
9.267
78,761
+0.18(+1.95%)
May 04, 2023
9.021
9.139
8.809
9.090
107,343
+0.00(+0.00%)
May 03, 2023
9.188
9.375
9.090
9.090
119,028
-0.03(-0.32%)
May 02, 2023
9.149
9.159
8.903
9.119
91,025
-0.07(-0.75%)
May 01, 2023
9.227
9.338
9.070
9.188
124,359
-0.04(-0.43%)
Apr 28, 2023
9.060
9.276
9.060
9.227
113,627
+0.13(+1.41%)
Apr 27, 2023
8.814
9.100
8.796
9.100
120,143
+0.30(+3.47%)
Apr 26, 2023
8.824
8.883
8.726
8.795
112,333
-0.09(-1.00%)
Apr 25, 2023
8.854
8.932
8.755
8.883
171,071
-0.03(-0.33%)
Apr 24, 2023
8.844
8.962
8.840
8.913
134,823
+0.06(+0.67%)
Apr 21, 2023
8.952
8.952
8.765
8.854
114,298
-0.11(-1.21%)
Apr 20, 2023
8.981
9.060
8.849
8.962
138,248
-0.06(-0.65%)
Apr 19, 2023
8.972
9.050
8.942
9.021
99,222
-0.02(-0.22%)
Apr 18, 2023
9.178
9.213
8.942
9.040
96,355
-0.09(-0.97%)
Apr 17, 2023
8.991
9.159
8.991
9.129
148,659
+0.17(+1.87%)
Apr 14, 2023
9.031
9.070
8.883
8.962
148,585
+0.00(+0.00%)
Apr 13, 2023
8.804
9.031
8.775
8.962
154,439
+0.17(+1.90%)
Apr 12, 2023
9.100
9.100
8.765
8.795
169,493
-0.28(-3.04%)
Apr 11, 2023
9.060
9.168
9.040
9.070
130,992
+0.09(+0.99%)
Apr 10, 2023
8.863
9.080
8.854
8.981
126,143
+0.13(+1.44%)
Apr 06, 2023
8.775
8.932
8.736
8.854
100,708
+0.10(+1.12%)
Apr 05, 2023
8.824
8.824
8.647
8.755
119,450
-0.10(-1.11%)
Apr 04, 2023
9.100
9.104
8.775
8.854
171,745
-0.25(-2.70%)
Apr 03, 2023
9.021
9.188
8.952
9.100
192,546
+0.12(+1.31%)
Mar 31, 2023
8.922
8.981
8.785
8.981
241,517
+0.18(+2.01%)
Mar 30, 2023
9.011
9.060
8.755
8.804
128,935
-0.17(-1.86%)
Mar 29, 2023
8.903
9.090
8.893
8.972
143,765
+0.11(+1.22%)
Mar 28, 2023
8.755
8.893
8.647
8.863
195,918
+0.15(+1.69%)
Mar 27, 2023
8.637
8.883
8.588
8.716
180,822
+0.18(+2.07%)
Mar 24, 2023
8.440
8.696
8.421
8.539
162,197
+0.08(+0.93%)
Mar 23, 2023
8.677
8.854
8.440
8.460
170,346
-0.18(-2.05%)
Mar 22, 2023
8.724
8.841
8.572
8.637
302,203
-0.05(-0.56%)
Mar 21, 2023
8.812
8.957
8.657
8.686
296,443
+0.02(+0.22%)
Mar 20, 2023
8.773
8.831
8.598
8.666
236,953
-0.04(-0.45%)
Mar 17, 2023
9.306
9.325
8.452
8.705
751,548
-0.68(-7.23%)
Mar 16, 2023
9.752
9.800
8.724
9.384
383,349
-0.51(-5.19%)
Mar 15, 2023
10.25
10.25
9.829
9.897
195,647
-0.47(-4.49%)
Mar 14, 2023
10.67
10.74
10.20
10.36
240,427
-0.06(-0.56%)
Mar 13, 2023
10.64
10.73
10.39
10.42
170,909
-0.39(-3.59%)
Mar 10, 2023
11.00
11.00
10.62
10.81
160,176
-0.28(-2.54%)
Mar 09, 2023
11.27
11.28
10.99
11.09
91,434
-0.16(-1.38%)
Mar 08, 2023
11.15
11.26
10.99
11.24
91,056
+0.09(+0.78%)
Mar 07, 2023
10.97
11.21
10.88
11.16
188,565
+0.16(+1.41%)
Mar 06, 2023
11.55
11.55
10.88
11.00
282,943
-0.55(-4.78%)
Mar 03, 2023
11.48
11.67
11.36
11.55
78,864
+0.16(+1.45%)
Mar 02, 2023
11.36
11.41
11.24
11.39
56,303
-0.07(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.