Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0008
0.0008
0.0007
0.0007
5,791,400
+0.00(+0.00%)
May 30, 2019
0.0007
0.0008
0.0007
0.0007
23,272,352
+0.00(+0.00%)
May 29, 2019
0.0008
0.0008
0.0007
0.0007
4,094,105
+0.00(+0.00%)
May 28, 2019
0.0007
0.0008
0.0007
0.0007
38,704,812
+0.00(+0.00%)
May 24, 2019
0.0006
0.0008
0.0006
0.0007
8,232,600
+0.00(+0.00%)
May 23, 2019
0.0007
0.0008
0.0007
0.0007
14,711,661
+0.00(+0.00%)
May 22, 2019
0.0007
0.0008
0.0007
0.0007
6,497,819
+0.00(+0.00%)
May 21, 2019
0.0007
0.0008
0.0007
0.0007
3,953,606
-0.00(-12.50%)
May 20, 2019
0.0008
0.0008
0.0007
0.0008
16,352,909
+0.00(+0.00%)
May 17, 2019
0.0008
0.0008
0.0007
0.0008
34,718,400
+0.00(+0.00%)
May 16, 2019
0.0008
0.0008
0.0007
0.0008
10,286,650
+0.00(+14.29%)
May 15, 2019
0.0007
0.0008
0.0007
0.0007
8,075,901
-0.00(-12.50%)
May 14, 2019
0.0008
0.0008
0.0007
0.0008
9,500,743
+0.00(+14.29%)
May 13, 2019
0.0007
0.0008
0.0007
0.0007
6,554,012
-0.00(-12.50%)
May 10, 2019
0.0008
0.0008
0.0007
0.0008
7,956,200
+0.00(+0.00%)
May 09, 2019
0.0008
0.0008
0.0007
0.0008
17,716,650
+0.00(+0.00%)
May 08, 2019
0.0008
0.0008
0.0007
0.0008
25,569,992
+0.00(+0.00%)
May 07, 2019
0.0008
0.0009
0.0007
0.0008
34,340,568
+0.00(+0.00%)
May 06, 2019
0.0008
0.0008
0.0007
0.0008
11,143,624
+0.00(+0.00%)
May 03, 2019
0.0008
0.0008
0.0007
0.0008
11,840,000
+0.00(+0.00%)
May 02, 2019
0.0007
0.0008
0.0007
0.0008
2,364,258
+0.00(+0.00%)
May 01, 2019
0.0008
0.0008
0.0007
0.0008
1,531,462
+0.00(+0.00%)
Apr 30, 2019
0.0008
0.0008
0.0007
0.0008
4,880,750
+0.00(+0.00%)
Apr 29, 2019
0.0009
0.0009
0.0007
0.0008
5,381,712
+0.00(+0.00%)
Apr 26, 2019
0.0008
0.0009
0.0008
0.0008
9,722,500
-0.00(-11.11%)
Apr 25, 2019
0.0009
0.0009
0.0008
0.0009
8,075,898
+0.00(+0.00%)
Apr 24, 2019
0.0008
0.0009
0.0007
0.0009
6,378,194
+0.00(+12.50%)
Apr 23, 2019
0.0009
0.0009
0.0008
0.0008
18,677,870
-0.00(-11.11%)
Apr 22, 2019
0.0009
0.0009
0.0008
0.0009
18,205,728
+0.00(+0.00%)
Apr 18, 2019
0.0008
0.0009
0.0008
0.0009
16,665,800
+0.00(+12.50%)
Apr 17, 2019
0.0009
0.0009
0.0008
0.0008
17,526,014
-0.00(-11.11%)
Apr 16, 2019
0.0009
0.0009
0.0008
0.0009
32,371,384
+0.00(+0.00%)
Apr 15, 2019
0.0008
0.0009
0.0008
0.0009
4,683,261
+0.00(+0.00%)
Apr 12, 2019
0.0007
0.0009
0.0007
0.0009
31,096,900
+0.00(+28.57%)
Apr 11, 2019
0.0008
0.0008
0.0007
0.0007
2,648,806
+0.00(+0.00%)
Apr 10, 2019
0.0007
0.0008
0.0007
0.0007
4,003,649
-0.00(-12.50%)
Apr 09, 2019
0.0008
0.0008
0.0007
0.0008
6,914,994
+0.00(+0.00%)
Apr 08, 2019
0.0007
0.0008
0.0007
0.0008
8,446,454
+0.00(+0.00%)
Apr 05, 2019
0.0008
0.0008
0.0007
0.0008
2,339,400
+0.00(+0.00%)
Apr 04, 2019
0.0008
0.0008
0.0007
0.0008
1,827,333
+0.00(+14.29%)
Apr 03, 2019
0.0008
0.0008
0.0007
0.0007
9,238,332
-0.00(-12.50%)
Apr 02, 2019
0.0008
0.0008
0.0007
0.0008
4,344,600
+0.00(+0.00%)
Apr 01, 2019
0.0007
0.0008
0.0007
0.0008
7,000,412
+0.00(+0.00%)
Mar 29, 2019
0.0007
0.0008
0.0007
0.0008
6,527,500
+0.00(+14.29%)
Mar 28, 2019
0.0007
0.0008
0.0007
0.0007
9,186,850
-0.00(-12.50%)
Mar 27, 2019
0.0008
0.0008
0.0007
0.0008
12,954,362
+0.00(+0.00%)
Mar 26, 2019
0.0008
0.0008
0.0007
0.0008
5,500,235
+0.00(+14.29%)
Mar 25, 2019
0.0008
0.0008
0.0007
0.0007
9,919,539
-0.00(-12.50%)
Mar 22, 2019
0.0008
0.0008
0.0007
0.0008
3,324,400
+0.00(+0.00%)
Mar 21, 2019
0.0008
0.0008
0.0007
0.0008
11,723,576
+0.00(+0.00%)
Mar 20, 2019
0.0008
0.0008
0.0007
0.0008
2,435,833
+0.00(+14.29%)
Mar 19, 2019
0.0008
0.0009
0.0007
0.0007
33,641,368
-0.00(-12.50%)
Mar 18, 2019
0.0007
0.0008
0.0007
0.0008
26,365,216
+0.00(+0.00%)
Mar 15, 2019
0.0008
0.0008
0.0007
0.0008
30,204,500
+0.00(+0.00%)
Mar 14, 2019
0.0009
0.0009
0.0007
0.0008
7,847,668
-0.00(-11.11%)
Mar 13, 2019
0.0008
0.0009
0.0008
0.0009
9,835,488
+0.00(+0.00%)
Mar 12, 2019
0.0009
0.0009
0.0008
0.0009
32,982,916
+0.00(+0.00%)
Mar 11, 2019
0.0009
0.0009
0.0008
0.0009
13,414,706
+0.00(+0.00%)
Mar 08, 2019
0.0009
0.0009
0.0008
0.0009
9,401,200
+0.00(+12.50%)
Mar 07, 2019
0.0008
0.0009
0.0008
0.0008
14,044,378
-0.00(-11.11%)
Mar 06, 2019
0.0009
0.0009
0.0008
0.0009
6,841,643
+0.00(+0.00%)
Mar 05, 2019
0.0008
0.0009
0.0008
0.0009
16,174,275
+0.00(+0.00%)
Mar 04, 2019
0.0009
0.0009
0.0008
0.0009
14,705,016
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.