Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0004
0.0006
0.0003
0.0006
643,654,784
+0.00(+50.00%)
May 30, 2018
0.0003
0.0004
0.0003
0.0004
51,129,356
+0.00(+0.00%)
May 29, 2018
0.0004
0.0004
0.0003
0.0004
53,079,976
+0.00(+0.00%)
May 25, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 24, 2018
0.0003
0.0004
0.0003
0.0004
38,056,660
+0.00(+0.00%)
May 23, 2018
0.0004
0.0004
0.0003
0.0004
10,565,710
+0.00(+0.00%)
May 22, 2018
0.0003
0.0004
0.0003
0.0004
51,576,900
+0.00(+0.00%)
May 21, 2018
0.0003
0.0004
0.0003
0.0004
34,113,392
+0.00(+0.00%)
May 18, 2018
0.0004
0.0004
0.0003
0.0004
17,017,412
+0.00(+0.00%)
May 17, 2018
0.0004
0.0004
0.0003
0.0004
16,096,034
+0.00(+0.00%)
May 16, 2018
0.0004
0.0004
0.0003
0.0004
53,163,800
+0.00(+0.00%)
May 15, 2018
0.0004
0.0004
0.0003
0.0004
19,704,812
+0.00(+0.00%)
May 14, 2018
0.0003
0.0004
0.0003
0.0004
62,401,584
+0.00(+0.00%)
May 11, 2018
0.0004
0.0004
0.0003
0.0004
24,328,148
+0.00(+0.00%)
May 10, 2018
0.0003
0.0004
0.0003
0.0004
38,293,376
+0.00(+0.00%)
May 09, 2018
0.0004
0.0004
0.0003
0.0004
35,053,372
+0.00(+0.00%)
May 08, 2018
0.0004
0.0004
0.0003
0.0004
61,079,072
+0.00(+0.00%)
May 07, 2018
0.0004
0.0004
0.0003
0.0004
40,615,956
+0.00(+0.00%)
May 04, 2018
0.0004
0.0004
0.0003
0.0004
18,708,614
+0.00(+0.00%)
May 03, 2018
0.0004
0.0004
0.0003
0.0004
44,751,444
+0.00(+0.00%)
May 02, 2018
0.0004
0.0004
0.0003
0.0004
41,935,824
+0.00(+0.00%)
May 01, 2018
0.0003
0.0004
0.0003
0.0004
26,902,600
+0.00(+0.00%)
Apr 30, 2018
0.0004
0.0004
0.0003
0.0004
53,401,864
+0.00(+0.00%)
Apr 27, 2018
0.0004
0.0004
0.0003
0.0004
67,366,392
+0.00(+0.00%)
Apr 26, 2018
0.0004
0.0004
0.0003
0.0004
26,264,424
+0.00(+0.00%)
Apr 25, 2018
0.0004
0.0004
0.0003
0.0004
23,236,544
+0.00(+0.00%)
Apr 24, 2018
0.0003
0.0004
0.0003
0.0004
18,502,328
+0.00(+0.00%)
Apr 23, 2018
0.0004
0.0004
0.0003
0.0004
33,671,680
+0.00(+0.00%)
Apr 20, 2018
0.0004
0.0004
0.0003
0.0004
39,743,348
+0.00(+0.00%)
Apr 19, 2018
0.0004
0.0004
0.0003
0.0004
19,741,296
+0.00(+0.00%)
Apr 18, 2018
0.0004
0.0004
0.0003
0.0004
29,030,012
+0.00(+0.00%)
Apr 17, 2018
0.0004
0.0004
0.0003
0.0004
80,849,072
+0.00(+0.00%)
Apr 16, 2018
0.0004
0.0004
0.0003
0.0004
477,866,688
+0.00(+0.00%)
Apr 13, 2018
0.0004
0.0004
0.0003
0.0004
107,019,288
+0.00(+0.00%)
Apr 12, 2018
0.0003
0.0004
0.0003
0.0004
586,110,656
+0.00(+0.00%)
Apr 11, 2018
0.0004
0.0004
0.0003
0.0004
270,865,312
+0.00(+0.00%)
Apr 10, 2018
0.0003
0.0004
0.0003
0.0004
51,891,448
+0.00(+33.33%)
Apr 09, 2018
0.0004
0.0004
0.0003
0.0003
72,713,344
-0.00(-25.00%)
Apr 06, 2018
0.0004
0.0004
0.0003
0.0004
38,100,080
+0.00(+0.00%)
Apr 05, 2018
0.0004
0.0004
0.0003
0.0004
32,362,320
+0.00(+0.00%)
Apr 04, 2018
0.0004
0.0004
0.0003
0.0004
102,206,704
+0.00(+0.00%)
Apr 03, 2018
0.0003
0.0004
0.0003
0.0004
162,093,312
+0.00(+0.00%)
Apr 02, 2018
0.0004
0.0004
0.0003
0.0004
129,043,904
+0.00(+0.00%)
Mar 29, 2018
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Mar 28, 2018
0.0004
0.0004
0.0003
0.0004
43,750,972
+0.00(+0.00%)
Mar 27, 2018
0.0004
0.0004
0.0003
0.0004
112,343,096
+0.00(+0.00%)
Mar 26, 2018
0.0004
0.0004
0.0003
0.0004
98,915,640
+0.00(+0.00%)
Mar 23, 2018
0.0004
0.0004
0.0003
0.0004
63,751,668
+0.00(+0.00%)
Mar 22, 2018
0.0004
0.0004
0.0003
0.0004
75,665,744
+0.00(+0.00%)
Mar 21, 2018
0.0005
0.0005
0.0003
0.0004
681,380,416
-0.00(-20.00%)
Mar 20, 2018
0.0004
0.0005
0.0004
0.0005
134,404,304
+0.00(+0.00%)
Mar 19, 2018
0.0005
0.0005
0.0004
0.0005
106,980,032
+0.00(+0.00%)
Mar 16, 2018
0.0005
0.0005
0.0004
0.0005
65,954,568
+0.00(+25.00%)
Mar 15, 2018
0.0005
0.0005
0.0004
0.0004
144,622,656
-0.00(-20.00%)
Mar 14, 2018
0.0004
0.0005
0.0004
0.0005
73,824,464
+0.00(+25.00%)
Mar 13, 2018
0.0005
0.0005
0.0004
0.0004
130,965,240
-0.00(-20.00%)
Mar 12, 2018
0.0005
0.0005
0.0004
0.0005
110,955,568
+0.00(+0.00%)
Mar 09, 2018
0.0005
0.0005
0.0004
0.0005
61,325,944
+0.00(+0.00%)
Mar 08, 2018
0.0005
0.0005
0.0004
0.0005
30,876,160
+0.00(+0.00%)
Mar 07, 2018
0.0005
0.0005
0.0004
0.0005
46,845,824
+0.00(+0.00%)
Mar 06, 2018
0.0005
0.0005
0.0004
0.0005
78,522,632
+0.00(+0.00%)
Mar 05, 2018
0.0005
0.0005
0.0004
0.0005
102,477,376
+0.00(+0.00%)
Mar 02, 2018
0.0005
0.0005
0.0004
0.0005
137,167,536
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.