Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionomics Ltd
(OP:
BNOEF
)
0.0060
UNCHANGED
Last Price
Updated: 11:42 AM EDT, Sep 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1508
0.1588
0.1508
0.1550
136,193
-0.01(-7.68%)
May 27, 2021
0.1550
0.1779
0.1550
0.1679
193,021
+0.00(+3.01%)
May 26, 2021
0.1561
0.1630
0.1537
0.1630
445,150
+0.01(+3.16%)
May 25, 2021
0.1525
0.1710
0.1525
0.1580
50,085
-0.00(-1.25%)
May 24, 2021
0.1630
0.1850
0.1550
0.1600
201,750
+0.00(+1.59%)
May 21, 2021
0.1630
0.1630
0.1500
0.1575
242,994
-0.00(-2.42%)
May 20, 2021
0.1583
0.1628
0.1546
0.1614
147,245
+0.01(+3.33%)
May 19, 2021
0.1577
0.1594
0.1537
0.1562
306,830
-0.01(-4.76%)
May 18, 2021
0.1538
0.1690
0.1538
0.1640
355,582
+0.00(+1.36%)
May 17, 2021
0.1635
0.1635
0.1618
0.1618
123,995
-0.01(-4.26%)
May 14, 2021
0.1590
0.1700
0.1590
0.1690
90,026
+0.01(+4.32%)
May 13, 2021
0.1536
0.1631
0.1536
0.1620
196,772
-0.01(-6.36%)
May 12, 2021
0.1720
0.1730
0.1530
0.1730
398,597
-0.02(-8.47%)
May 11, 2021
0.1816
0.1890
0.1708
0.1890
230,061
-0.00(-0.79%)
May 10, 2021
0.1869
0.1905
0.1810
0.1905
190,865
+0.00(+2.42%)
May 07, 2021
0.1822
0.1886
0.1821
0.1860
231,027
-0.00(-0.43%)
May 06, 2021
0.1950
0.1950
0.1820
0.1868
146,964
-0.00(-0.64%)
May 05, 2021
0.1900
0.1920
0.1810
0.1880
520,964
+0.00(+0.27%)
May 04, 2021
0.1920
0.1920
0.1810
0.1875
790,825
-0.00(-0.74%)
May 03, 2021
0.1953
0.1953
0.1838
0.1889
241,904
+0.00(+0.05%)
Apr 30, 2021
0.1918
0.1918
0.1840
0.1888
476,200
+0.00(+0.00%)
Apr 29, 2021
0.1832
0.1906
0.1810
0.1888
577,579
+0.00(+1.72%)
Apr 28, 2021
0.2004
0.2004
0.1850
0.1856
426,263
-0.01(-6.87%)
Apr 27, 2021
0.2040
0.2040
0.1847
0.1993
375,162
-0.01(-4.14%)
Apr 26, 2021
0.2050
0.2120
0.1830
0.2079
1,474,159
+0.03(+15.37%)
Apr 23, 2021
0.1790
0.1802
0.1657
0.1802
473,500
+0.02(+10.89%)
Apr 22, 2021
0.1615
0.1630
0.1565
0.1625
455,245
+0.01(+7.62%)
Apr 21, 2021
0.1460
0.1540
0.1400
0.1510
76,008
+0.00(+3.35%)
Apr 20, 2021
0.1450
0.1640
0.1450
0.1461
340,997
-0.00(-2.60%)
Apr 19, 2021
0.1450
0.1590
0.1450
0.1500
142,514
+0.00(+0.07%)
Apr 16, 2021
0.1450
0.1540
0.1450
0.1499
128,000
+0.00(+3.38%)
Apr 15, 2021
0.1520
0.1540
0.1450
0.1450
185,051
-0.01(-3.33%)
Apr 14, 2021
0.1445
0.1500
0.1400
0.1500
263,860
-0.00(-1.96%)
Apr 13, 2021
0.1662
0.1662
0.1500
0.1530
56,654
-0.00(-1.61%)
Apr 12, 2021
0.1500
0.1600
0.1500
0.1555
130,917
+0.00(+0.32%)
Apr 09, 2021
0.1665
0.1665
0.1500
0.1550
161,700
-0.01(-3.73%)
Apr 08, 2021
0.1570
0.1610
0.1530
0.1610
86,613
+0.01(+3.87%)
Apr 07, 2021
0.1700
0.1700
0.1550
0.1550
109,931
-0.02(-11.43%)
Apr 06, 2021
0.1750
0.1755
0.1700
0.1750
139,350
+0.00(+0.57%)
Apr 05, 2021
0.1600
0.1750
0.1600
0.1740
157,978
-0.00(-0.57%)
Apr 01, 2021
0.1870
0.1870
0.1600
0.1750
26,200
+0.01(+7.63%)
Mar 31, 2021
0.1570
0.1750
0.1570
0.1626
234,321
+0.01(+3.57%)
Mar 30, 2021
0.1700
0.1700
0.1520
0.1570
167,683
-0.01(-7.65%)
Mar 29, 2021
0.1630
0.1800
0.1630
0.1700
159,745
-0.01(-5.56%)
Mar 26, 2021
0.1870
0.1875
0.1720
0.1800
150,700
-0.01(-3.74%)
Mar 25, 2021
0.1700
0.1870
0.1690
0.1870
88,175
+0.02(+9.68%)
Mar 24, 2021
0.1700
0.1760
0.1650
0.1705
127,540
+0.00(+0.29%)
Mar 23, 2021
0.1770
0.1770
0.1690
0.1700
77,025
-0.01(-5.56%)
Mar 22, 2021
0.1800
0.1879
0.1660
0.1800
155,384
+0.01(+8.43%)
Mar 19, 2021
0.1575
0.1827
0.1575
0.1660
793,000
-0.02(-10.27%)
Mar 18, 2021
0.1900
0.1900
0.1800
0.1850
276,506
+0.01(+2.78%)
Mar 17, 2021
0.2000
0.2000
0.1800
0.1800
468,652
-0.01(-3.23%)
Mar 16, 2021
0.2240
0.2240
0.1860
0.1860
1,463,977
-0.02(-10.79%)
Mar 15, 2021
0.2150
0.2150
0.1900
0.2085
384,755
+0.02(+8.09%)
Mar 12, 2021
0.2040
0.2050
0.1900
0.1929
516,000
-0.01(-7.04%)
Mar 11, 2021
0.2000
0.2080
0.1950
0.2075
812,693
-0.00(-1.19%)
Mar 10, 2021
0.2250
0.2300
0.2002
0.2100
384,827
-0.04(-14.67%)
Mar 09, 2021
0.2350
0.2500
0.2300
0.2461
419,311
+0.02(+7.00%)
Mar 08, 2021
0.2102
0.2695
0.2102
0.2300
326,411
+0.00(+0.74%)
Mar 05, 2021
0.2001
0.2365
0.2001
0.2283
595,600
+0.03(+15.30%)
Mar 04, 2021
0.2300
0.2300
0.1800
0.1980
904,176
-0.06(-23.26%)
Mar 03, 2021
0.2700
0.2700
0.2370
0.2580
754,270
-0.03(-9.47%)
Mar 02, 2021
0.3150
0.3150
0.2760
0.2850
957,267
-0.05(-13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.