Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionomics Ltd
(OP:
BNOEF
)
0.0060
UNCHANGED
Last Price
Updated: 11:42 AM EDT, Sep 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0456
0.0525
0.0422
0.0525
2,000
+0.01(+25.90%)
May 27, 2022
0.0458
0.0458
0.0417
0.0417
1,558
-0.00(-6.50%)
May 26, 2022
0.0446
0.0446
0.0446
0.0446
2,500
+0.00(+1.36%)
May 25, 2022
0.0439
0.0440
0.0439
0.0440
20,000
+0.01(+16.09%)
May 24, 2022
0.0400
0.0427
0.0379
0.0379
126,881
-0.00(-5.49%)
May 23, 2022
0.0418
0.0435
0.0401
0.0401
13,000
+0.00(+0.25%)
May 20, 2022
0.0417
0.0417
0.0400
0.0400
46,600
+0.00(+0.00%)
May 19, 2022
0.0411
0.0448
0.0400
0.0400
60,000
-0.00(-2.20%)
May 18, 2022
0.0370
0.0409
0.0370
0.0409
20,000
-0.00(-2.62%)
May 17, 2022
0.0417
0.0420
0.0417
0.0420
11,890
+0.01(+16.02%)
May 16, 2022
0.0361
0.0445
0.0361
0.0362
13,500
-0.00(-9.95%)
May 13, 2022
0.0500
0.0500
0.0402
0.0402
12,000
-0.01(-14.10%)
May 12, 2022
0.0400
0.0468
0.0400
0.0468
116,500
+0.01(+17.00%)
May 11, 2022
0.0388
0.0400
0.0357
0.0400
60,010
+0.00(+12.04%)
May 10, 2022
0.0357
0.0357
0.0357
0.0357
100
-0.00(-10.75%)
May 09, 2022
0.0409
0.0409
0.0400
0.0400
438,148
-0.00(-1.96%)
May 06, 2022
0.0408
0.0408
0.0408
0.0408
325
+0.00(+9.09%)
May 05, 2022
0.0432
0.0432
0.0374
0.0374
252,395
-0.00(-6.50%)
May 04, 2022
0.0432
0.0432
0.0400
0.0400
11,000
-0.00(-7.41%)
May 03, 2022
0.0431
0.0437
0.0401
0.0432
17,100
+0.00(+8.00%)
May 02, 2022
0.0365
0.0450
0.0365
0.0400
74,112
-0.00(-11.11%)
Apr 29, 2022
0.0400
0.0450
0.0400
0.0450
3,500
-0.00(-1.96%)
Apr 28, 2022
0.0400
0.0459
0.0400
0.0459
10,450
+0.00(+0.00%)
Apr 27, 2022
0.0459
0.0459
0.0459
0.0459
3,000
-0.01(-13.40%)
Apr 25, 2022
0.0530
0
+0.01(+31.19%)
Apr 22, 2022
0.0404
0.0404
0.0404
0.0404
500
-0.01(-14.23%)
Apr 21, 2022
0.0412
0.0471
0.0412
0.0471
18,860
+0.00(+9.28%)
Apr 19, 2022
0.0431
0
-0.01(-15.32%)
Apr 18, 2022
0.0509
0.0509
0.0436
0.0509
48,200
+0.01(+21.19%)
Apr 14, 2022
0.0500
0.0500
0.0420
0.0420
3,500
-0.01(-12.32%)
Apr 13, 2022
0.0480
0.0531
0.0479
0.0479
83,425
-0.00(-6.99%)
Apr 12, 2022
0.0500
0.0515
0.0500
0.0515
46,500
+0.01(+15.99%)
Apr 11, 2022
0.0444
0.0472
0.0444
0.0444
12,200
-0.00(-0.22%)
Apr 08, 2022
0.0445
0.0445
0.0445
0.0445
2,400
+0.00(+4.22%)
Apr 07, 2022
0.0427
0.0464
0.0427
0.0427
55,400
+0.00(+2.89%)
Apr 04, 2022
0.0415
0
+0.00(+1.72%)
Mar 31, 2022
0.0408
0
-0.01(-18.40%)
Mar 30, 2022
0.0458
0.0500
0.0416
0.0500
27,350
+0.00(+3.95%)
Mar 29, 2022
0.0461
0.0481
0.0461
0.0481
7,729
+0.00(+9.32%)
Mar 25, 2022
0.0440
0
-0.01(-12.00%)
Mar 24, 2022
0.0497
0.0500
0.0497
0.0500
50,000
+0.00(+0.40%)
Mar 23, 2022
0.0450
0.0500
0.0450
0.0498
8,700
-0.01(-14.73%)
Mar 22, 2022
0.0499
0.0584
0.0499
0.0584
5,500
+0.00(+1.57%)
Mar 21, 2022
0.0575
0.0575
0.0575
0.0575
250
+0.01(+22.60%)
Mar 17, 2022
0.0469
0
-0.00(-0.42%)
Mar 16, 2022
0.0470
0.0518
0.0417
0.0471
11,600
+0.01(+14.60%)
Mar 14, 2022
0.0411
0
-0.01(-12.55%)
Mar 11, 2022
0.0509
0.0509
0.0421
0.0470
202,454
-0.01(-21.54%)
Mar 10, 2022
0.0437
0.0599
0.0437
0.0599
7,000
+0.00(+1.53%)
Mar 09, 2022
0.0438
0.0600
0.0438
0.0590
86,550
+0.01(+18.00%)
Mar 08, 2022
0.0595
0.0595
0.0434
0.0500
43,630
-0.01(-16.39%)
Mar 07, 2022
0.0569
0.0598
0.0544
0.0598
34,000
+0.01(+19.84%)
Mar 04, 2022
0.0534
0.0544
0.0499
0.0499
5,800
-0.01(-9.27%)
Mar 03, 2022
0.0550
0.0550
0.0550
0.0550
1,000
-0.00(-1.26%)
Mar 02, 2022
0.0570
0.0570
0.0550
0.0557
27,400
+0.00(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.