Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bionomics Ltd
(OP:
BNOEF
)
0.0060
UNCHANGED
Last Price
Updated: 11:42 AM EDT, Sep 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0170
0.0170
0.0170
0.0170
561,100
-0.01(-29.17%)
May 26, 2023
0.0240
400,000
+0.01(+41.18%)
May 25, 2023
0.0170
0.0170
0.0170
0.0170
100,000
-0.01(-33.33%)
May 24, 2023
0.0170
0.0310
0.0170
0.0255
173,319
-0.00(-15.00%)
May 23, 2023
0.0187
0.0300
0.0187
0.0300
1,370,169
+0.01(+86.34%)
May 22, 2023
0.0170
0.0170
0.0161
0.0161
203,160
-0.00(-5.29%)
May 18, 2023
0.0170
0
+0.00(+0.00%)
May 17, 2023
0.0170
0.0170
0.0170
0.0170
8,000
+0.00(+0.00%)
May 16, 2023
0.0170
0.0170
0.0170
0.0170
125,000
-0.00(-10.53%)
May 12, 2023
0.0190
0
-0.02(-45.71%)
May 11, 2023
0.0295
0.0350
0.0295
0.0350
11,500
+0.01(+59.09%)
May 10, 2023
0.0340
0.0340
0.0200
0.0220
68,626
+0.00(+10.00%)
May 09, 2023
0.0273
0.0273
0.0200
0.0200
2,100
-0.02(-49.37%)
May 05, 2023
0.0395
0
+0.02(+132.35%)
May 04, 2023
0.0170
0.0170
0.0160
0.0170
13,000
-0.02(-48.48%)
May 02, 2023
0.0330
0
+0.00(+0.00%)
May 01, 2023
0.0200
0.0350
0.0200
0.0330
58,423
+0.02(+94.12%)
Apr 28, 2023
0.0170
0.0170
0.0170
0.0170
100,100
-0.01(-43.33%)
Apr 27, 2023
0.0179
0.0500
0.0179
0.0300
866,973
+0.01(+98.68%)
Apr 26, 2023
0.0182
0.0182
0.0151
0.0151
15,200
+0.00(+23.77%)
Apr 25, 2023
0.0124
0.0125
0.0121
0.0122
172,706
-0.00(-18.67%)
Apr 24, 2023
0.0150
0.0195
0.0150
0.0150
223,500
+0.00(+0.00%)
Apr 21, 2023
0.0250
0.0250
0.0150
0.0150
50,254
+0.00(+23.97%)
Apr 20, 2023
0.0121
0.0121
0.0121
0.0121
10,000
-0.01(-42.38%)
Apr 17, 2023
0.0210
0
+0.01(+40.00%)
Apr 14, 2023
0.0160
0.0160
0.0150
0.0150
26,000
+0.00(+0.00%)
Apr 13, 2023
0.0121
0.0219
0.0121
0.0150
102,815
-0.01(-26.83%)
Apr 11, 2023
0.0205
0
-0.01(-41.43%)
Apr 05, 2023
0.0350
0
+0.02(+133.33%)
Apr 04, 2023
0.0350
0.0350
0.0150
0.0150
10,900
+0.00(+0.00%)
Apr 03, 2023
0.0339
0.0339
0.0150
0.0150
20,111
-0.02(-57.02%)
Mar 31, 2023
0.0400
0.0400
0.0225
0.0349
58,420
+0.02(+249.00%)
Mar 29, 2023
0.0100
0
-0.00(-33.33%)
Mar 28, 2023
0.0200
0.0200
0.0150
0.0150
112,325
+0.00(+48.51%)
Mar 27, 2023
0.0101
0.0101
0.0101
0.0101
200
-0.01(-36.08%)
Mar 24, 2023
0.0400
0.0400
0.0157
0.0158
56,706
+0.00(+0.64%)
Mar 21, 2023
0.0157
0
-0.01(-45.49%)
Mar 17, 2023
0.0288
0
+0.00(+4.73%)
Mar 13, 2023
0.0275
0
-0.01(-31.25%)
Mar 10, 2023
0.0288
0.0400
0.0288
0.0400
5,599
+0.02(+128.57%)
Mar 09, 2023
0.0198
0.0198
0.0175
0.0175
4,587
+0.00(+0.00%)
Mar 08, 2023
0.0175
0.0175
0.0175
0.0175
3,000
-0.01(-37.50%)
Mar 07, 2023
0.0288
0.0300
0.0280
0.0280
29,681
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.