Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.75	35.76	35.75	35.76	4,232	+0.49(+1.38%)
May 27, 2022	35.27	35.35	35.27	35.27	1,800	-0.13(-0.36%)
May 26, 2022	35.42	35.51	35.40	35.40	801	-0.20(-0.56%)
May 25, 2022	35.60	35.60	35.60	35.60	1,901	+0.57(+1.63%)
May 24, 2022	35.43	35.43	35.03	35.03	200	+0.03(+0.08%)
May 20, 2022				35.00	0	-0.16(-0.45%)
May 19, 2022	35.16	35.16	35.16	35.16	100	+0.24(+0.69%)
May 18, 2022	34.92	34.92	34.92	34.92	163	-0.01(-0.03%)
May 17, 2022	35.00	35.02	34.74	34.93	3,591	+0.15(+0.43%)
May 16, 2022	34.35	34.78	34.35	34.78	351	+0.90(+2.66%)
May 13, 2022	33.88	33.88	33.88	33.88	100	+0.88(+2.67%)
May 12, 2022	33.56	33.56	33.00	33.00	1,366	-0.72(-2.12%)
May 11, 2022	34.20	34.20	33.72	33.72	20,515	-0.00(-0.01%)
May 10, 2022	33.72	33.72	33.72	33.72	170	-0.51(-1.49%)
May 09, 2022	34.21	34.25	34.21	34.23	2,366	-0.15(-0.44%)
May 06, 2022	34.32	34.50	34.32	34.38	792	+0.23(+0.69%)
May 05, 2022	34.17	34.29	34.15	34.15	400	+0.05(+0.13%)
May 04, 2022	33.95	34.10	33.94	34.10	2,200	-0.15(-0.44%)
May 03, 2022	34.10	34.25	33.98	34.25	2,210	+0.50(+1.48%)
May 02, 2022	33.98	33.98	33.54	33.75	7,599	+0.58(+1.75%)
Apr 28, 2022				33.17	0	+0.48(+1.47%)
Apr 27, 2022	32.82	32.82	32.61	32.69	4,500	+0.05(+0.15%)
Apr 26, 2022	32.82	32.84	32.61	32.64	3,244	+0.01(+0.03%)
Apr 25, 2022	32.69	32.69	32.63	32.63	1,116	-0.75(-2.25%)
Apr 22, 2022	33.39	33.39	33.28	33.38	824	-0.48(-1.41%)
Apr 21, 2022	34.16	34.16	33.75	33.86	2,743	-0.43(-1.25%)
Apr 20, 2022	34.29	34.29	34.27	34.29	780	+0.61(+1.80%)
Apr 19, 2022	34.23	34.24	33.68	33.68	1,700	+0.23(+0.69%)
Apr 18, 2022	33.45	33.45	33.45	33.45	167	-0.00(-0.01%)
Apr 14, 2022	33.40	33.46	33.40	33.46	840	+0.26(+0.77%)
Apr 13, 2022	33.18	33.20	33.18	33.20	240	-0.11(-0.33%)
Apr 12, 2022	33.31	33.31	33.31	33.31	200	+0.11(+0.33%)
Apr 11, 2022	33.16	33.20	33.16	33.20	3,030	-0.36(-1.07%)
Apr 08, 2022	33.56	33.56	33.56	33.56	100	+0.16(+0.49%)
Apr 07, 2022	33.40	33.40	33.40	33.40	100	-0.10(-0.31%)
Apr 06, 2022	33.50	33.50	33.50	33.50	2,322	+0.97(+2.97%)
Apr 04, 2022				32.53	47	-0.19(-0.57%)
Apr 01, 2022	32.72	32.72	32.72	32.72	114	+0.19(+0.58%)
Mar 31, 2022	32.67	32.68	32.53	32.53	341	+0.05(+0.15%)
Mar 30, 2022	32.59	32.61	32.48	32.48	897	-0.47(-1.43%)
Mar 29, 2022	32.71	32.95	32.71	32.95	283	+0.54(+1.67%)
Mar 28, 2022	32.41	32.41	32.41	32.41	136	-0.11(-0.34%)
Mar 25, 2022	32.52	32.52	32.52	32.52	520	-0.16(-0.49%)
Mar 24, 2022	32.50	32.68	32.50	32.68	861	+0.14(+0.43%)
Mar 23, 2022	32.64	32.64	32.54	32.54	1,013	-0.19(-0.58%)
Mar 22, 2022	32.70	32.79	32.70	32.73	738	-0.12(-0.37%)
Mar 21, 2022	33.24	33.24	32.85	32.85	867	-0.25(-0.76%)
Mar 18, 2022	33.10	33.10	32.90	33.10	350	+0.16(+0.49%)
Mar 17, 2022	32.50	32.94	32.50	32.94	3,481	+0.77(+2.40%)
Mar 16, 2022	32.23	32.37	32.17	32.17	763	+0.29(+0.90%)
Mar 15, 2022	31.15	31.88	31.06	31.88	2,900	+0.81(+2.60%)
Mar 14, 2022	31.77	31.77	30.91	31.07	910	-0.63(-1.98%)
Mar 11, 2022	31.93	31.93	31.70	31.70	3,302	+0.09(+0.28%)
Mar 10, 2022	31.58	31.72	31.58	31.61	5,805	+0.05(+0.16%)
Mar 09, 2022	31.53	31.56	31.52	31.56	49,582	+0.46(+1.48%)
Mar 08, 2022	31.31	31.31	31.00	31.10	3,190	-0.19(-0.60%)
Mar 07, 2022	31.29	31.29	31.29	31.29	189	+0.98(+3.22%)
Mar 04, 2022	30.31	30.31	30.30	30.31	10,059	-0.21(-0.67%)
Mar 03, 2022	30.60	30.60	30.35	30.52	1,051	-0.31(-1.01%)
Mar 02, 2022	30.78	30.88	30.71	30.83	4,922	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.