Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destiny Media Technologies Inc
(OP:
DSNY
)
0.9200
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2499
0.2499
0.2499
0.2499
1,600
+0.01(+5.53%)
May 29, 2019
0.2368
0.2368
0.2368
0
-0.01(-3.35%)
May 28, 2019
0.2158
0.2500
0.1805
0.2450
19,500
-0.01(-2.00%)
May 24, 2019
0.2896
0.2896
0.2481
0.2500
94,200
-0.04(-12.37%)
May 22, 2019
0.2853
0.2853
0.2853
0
+0.03(+9.69%)
May 21, 2019
0.2801
0.2801
0.2601
0.2601
2,545
-0.01(-5.18%)
May 20, 2019
0.2743
0.2743
0.2743
0.2743
1,000
+0.01(+3.47%)
May 17, 2019
0.2700
0.2700
0.2651
0.2651
13,000
+0.01(+2.59%)
May 16, 2019
0.2700
0.2700
0.2584
0.2584
20,662
-0.01(-5.24%)
May 15, 2019
0.2727
0.2727
0.2727
0.2727
1,030
-0.02(-5.93%)
May 14, 2019
0.2581
0.2899
0.2581
0.2899
41,360
+0.03(+11.46%)
May 13, 2019
0.2601
0.2601
0.2581
0.2601
2,250
-0.00(-1.44%)
May 10, 2019
0.2999
0.2999
0.2639
0.2639
16,600
-0.02(-6.62%)
May 09, 2019
0.2999
0.3000
0.2826
0.2826
1,172
-0.02(-5.77%)
May 08, 2019
0.3000
0.3000
0.2999
0.2999
4,259
-0.00(-0.03%)
May 07, 2019
0.3126
0.3126
0.3000
0.3000
30,210
-0.03(-7.69%)
May 06, 2019
0.3199
0.3250
0.2720
0.3250
20,700
+0.02(+7.90%)
May 03, 2019
0.2630
0.3215
0.2630
0.3012
59,000
-0.01(-2.84%)
May 02, 2019
0.3110
0.3200
0.3100
0.3100
53,370
+0.00(+0.26%)
May 01, 2019
0.2900
0.3530
0.2900
0.3092
119,175
+0.02(+6.66%)
Apr 30, 2019
0.2950
0.2999
0.2899
0.2899
7,100
-0.01(-3.33%)
Apr 29, 2019
0.3000
0.3000
0.2999
0.2999
18,225
+0.00(+0.00%)
Apr 26, 2019
0.2873
0.3030
0.2873
0.2999
23,500
+0.01(+3.41%)
Apr 25, 2019
0.2802
0.2900
0.2802
0.2900
15,377
+0.00(+0.00%)
Apr 24, 2019
0.2800
0.2900
0.2800
0.2900
9,900
+0.01(+3.57%)
Apr 23, 2019
0.2800
0.2800
0.2800
0.2800
22,198
+0.00(+0.00%)
Apr 22, 2019
0.2900
0.2900
0.2800
0.2800
74,715
-0.02(-6.07%)
Apr 18, 2019
0.2800
0.2981
0.2800
0.2981
2,000
+0.01(+3.40%)
Apr 17, 2019
0.2750
0.2910
0.2750
0.2883
29,480
-0.00(-0.03%)
Apr 16, 2019
0.2800
0.3000
0.2773
0.2884
72,137
+0.02(+6.81%)
Apr 15, 2019
0.2600
0.2700
0.2600
0.2700
78,610
+0.02(+8.00%)
Apr 12, 2019
0.2550
0.2600
0.2481
0.2500
52,000
-0.01(-3.85%)
Apr 11, 2019
0.2400
0.2600
0.2400
0.2600
41,500
+0.01(+4.00%)
Apr 10, 2019
0.2450
0.2500
0.2450
0.2500
40,707
+0.01(+4.17%)
Apr 09, 2019
0.2460
0.2460
0.2250
0.2400
693,828
-0.01(-2.44%)
Apr 08, 2019
0.2550
0.2570
0.2460
0.2460
31,500
-0.01(-4.28%)
Apr 05, 2019
0.2500
0.2570
0.2500
0.2570
67,700
+0.01(+3.25%)
Apr 04, 2019
0.2500
0.2500
0.2473
0.2489
28,700
+0.00(+0.77%)
Apr 03, 2019
0.2470
0.2470
0.2470
0.2470
26,500
-0.00(-1.20%)
Apr 02, 2019
0.2550
0.2550
0.2460
0.2500
26,400
+0.00(+1.21%)
Apr 01, 2019
0.2460
0.2550
0.2458
0.2470
109,000
+0.00(+0.82%)
Mar 29, 2019
0.2550
0.2550
0.2412
0.2450
48,500
-0.01(-3.92%)
Mar 28, 2019
0.2405
0.2550
0.2404
0.2550
31,500
+0.01(+6.03%)
Mar 27, 2019
0.2550
0.2550
0.2404
0.2405
49,400
-0.01(-5.69%)
Mar 26, 2019
0.2570
0.2570
0.2400
0.2550
33,250
+0.01(+4.72%)
Mar 25, 2019
0.2436
0.2458
0.2400
0.2435
53,400
-0.00(-1.74%)
Mar 22, 2019
0.2511
0.2570
0.2478
0.2478
75,400
-0.00(-0.88%)
Mar 21, 2019
0.2400
0.2500
0.2400
0.2500
57,750
+0.00(+0.00%)
Mar 20, 2019
0.2341
0.2570
0.2326
0.2500
37,000
+0.01(+2.50%)
Mar 19, 2019
0.2400
0.2481
0.2314
0.2439
34,200
-0.01(-2.44%)
Mar 18, 2019
0.2400
0.2500
0.2258
0.2500
17,330
+0.02(+8.70%)
Mar 15, 2019
0.2400
0.2400
0.2300
0.2300
65,000
-0.01(-4.13%)
Mar 14, 2019
0.2300
0.2399
0.2299
0.2399
93,468
+0.01(+5.96%)
Mar 13, 2019
0.2373
0.2373
0.2264
0.2264
4,600
+0.00(+1.75%)
Mar 12, 2019
0.2225
0.2225
0.2225
0.2225
25,090
+0.01(+2.77%)
Mar 11, 2019
0.2167
0.2168
0.2165
0.2165
25,500
-0.01(-3.78%)
Mar 08, 2019
0.2021
0.2300
0.2021
0.2250
31,000
-0.01(-2.17%)
Mar 07, 2019
0.2021
0.2300
0.2021
0.2300
26,500
+0.01(+2.22%)
Mar 06, 2019
0.2250
0.2250
0.2250
0.2250
30,015
-0.01(-4.26%)
Mar 05, 2019
0.2350
0.2350
0.2350
0.2350
5,820
-0.01(-5.96%)
Mar 04, 2019
0.2297
0.2499
0.2201
0.2499
43,922
+0.04(+16.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.