Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		2.310	2.310	2.310	0	-0.16(-6.48%)
May 27, 2020	2.538	2.538	2.470	2.470	2,775	+0.07(+2.70%)
May 26, 2020		2.405	2.405	2.405	25	+0.00(+0.00%)
May 22, 2020	2.400	2.450	2.353	2.405	4,100	-0.29(-10.59%)
May 18, 2020		2.690	2.690	2.690	0	+0.05(+1.89%)
May 15, 2020	2.640	2.640	2.640	2.640	1,800	+0.19(+7.84%)
May 14, 2020	2.448	2.448	2.448	2.448	1,000	-0.12(-4.70%)
May 13, 2020		2.650	2.650	2.569	2,425	-0.08(-3.07%)
May 12, 2020	2.650	2.650	2.650	2.650	969	+0.06(+2.28%)
May 11, 2020	2.540	2.591	2.540	2.591	1,491	-0.02(-0.73%)
May 08, 2020	2.655	2.655	2.610	2.610	2,000	+0.01(+0.58%)
May 01, 2020		2.595	2.595	2.595	0	-0.03(-1.33%)
Apr 28, 2020		2.630	2.630	2.630	0	+0.06(+2.33%)
Apr 27, 2020	2.570	2.570	2.570	2.570	810	+0.09(+3.59%)
Apr 24, 2020		2.590	2.590	2.481	4,000	-0.11(-4.21%)
Apr 21, 2020		2.590	2.590	2.590	0	+0.16(+6.58%)
Apr 16, 2020		2.430	2.430	2.430	0	+0.02(+0.83%)
Apr 15, 2020	2.610	2.610	2.410	2.410	1,523	-0.19(-7.31%)
Apr 14, 2020	2.600	2.600	2.600	2.600	380	+0.03(+1.17%)
Apr 13, 2020	2.420	2.580	2.420	2.570	1,274	+0.19(+7.94%)
Apr 09, 2020		2.381	2.381	2.381	6,000	+0.00(+0.00%)
Apr 08, 2020	2.300	2.381	2.300	2.381	900	-0.01(-0.38%)
Apr 07, 2020	2.300	2.590	2.300	2.390	15,927	-0.10(-4.02%)
Apr 06, 2020	2.490	2.490	2.490	2.490	613	+0.19(+8.40%)
Mar 27, 2020		2.297	2.297	2.297	0	-0.01(-0.30%)
Mar 26, 2020		2.161	2.161	2.304	3,200	+0.14(+6.61%)
Mar 25, 2020	2.161	2.161	2.161	2.161	3,579	+0.10(+4.90%)
Mar 20, 2020		2.060	2.060	2.060	0	+0.06(+3.00%)
Mar 19, 2020		2.000	2.000	2.000	50	+0.00(+0.00%)
Mar 17, 2020		2.000	2.000	2.000	0	-0.10(-4.76%)
Mar 13, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
Mar 12, 2020	2.160	2.160	2.100	2.100	60,500	-0.33(-13.58%)
Mar 10, 2020		2.430	2.430	2.430	0	-0.42(-14.74%)
Mar 09, 2020		2.850	2.850	2.850	130	+0.00(+0.00%)
Mar 04, 2020		2.850	2.850	2.850	0	-0.19(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.