Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Datacom Inc
(OP:
NADA
)
0.0001
UNCHANGED
Last Price
Updated: 2:37 PM EST, Nov 17, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.0730
0.0730
0.0670
0.0670
26,000
-0.01(-10.67%)
May 28, 2002
0.0800
0.0800
0.0800
0.0750
25,000
+0.00(+7.14%)
May 27, 2002
0.0800
0.0800
0.0650
0.0700
187,200
+0.00(+0.00%)
May 24, 2002
0.0750
0.0750
0.0700
0.0700
104,700
-0.00(-6.67%)
May 23, 2002
0.0750
0.0750
0.0750
0.0750
2,000
-0.01(-6.25%)
May 22, 2002
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 21, 2002
0.0750
0.0850
0.0750
0.0800
37,500
-0.01(-5.88%)
May 20, 2002
0.0750
0.0750
0.0750
0.0850
1,900
+0.00(+0.00%)
May 17, 2002
0.0850
0.0850
0.0850
0.0850
7,500
+0.01(+13.33%)
May 16, 2002
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-11.76%)
May 15, 2002
0.0850
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 14, 2002
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 13, 2002
0.0800
0.1000
0.0750
0.0800
203,700
-0.04(-33.33%)
May 10, 2002
0.0800
0.0800
0.0800
0.1200
2,100
+0.00(+0.00%)
May 09, 2002
0.0800
0.0800
0.0800
0.1200
4,000
-0.01(-7.69%)
May 08, 2002
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
May 07, 2002
0.1300
0.1300
0.1300
0.1300
1,000
+0.02(+18.18%)
May 06, 2002
0.0900
0.1300
0.0900
0.1100
86,500
+0.02(+22.22%)
May 03, 2002
0.0900
0.0900
0.0900
0.0900
8,200
+0.00(+0.00%)
May 02, 2002
0.1000
0.1200
0.0900
0.0900
27,900
-0.01(-14.29%)
May 01, 2002
0.0880
0.1700
0.0880
0.1050
435,000
+0.01(+16.67%)
Apr 30, 2002
0.0750
0.0800
0.0700
0.0900
93,500
+0.03(+50.00%)
Apr 29, 2002
0.0600
0.0750
0.0600
0.0600
37,700
-0.01(-20.00%)
Apr 26, 2002
0.0600
0.0600
0.0600
0.0750
11,000
+0.01(+25.00%)
Apr 25, 2002
0.0600
0.0600
0.0600
0.0600
1,500
+0.01(+15.38%)
Apr 24, 2002
0.0700
0.0700
0.0520
0.0520
76,500
-0.02(-25.71%)
Apr 23, 2002
0.0500
0.0500
0.0500
0.0700
64,400
+0.00(+0.00%)
Apr 22, 2002
0.0500
0.0500
0.0500
0.0700
2,000
+0.00(+0.00%)
Apr 19, 2002
0.0700
0.0700
0.0700
0.0700
3,700
+0.02(+40.00%)
Apr 18, 2002
0.0500
0.0500
0.0500
0.0500
2,500
-0.02(-28.57%)
Apr 17, 2002
0.0600
0.0700
0.0600
0.0700
4,200
+0.01(+16.67%)
Apr 16, 2002
0.0600
0.0700
0.0500
0.0600
40,000
+0.00(+9.09%)
Apr 15, 2002
0.0700
0.0700
0.0550
0.0550
23,400
+0.00(+0.00%)
Apr 12, 2002
0.0600
0.0800
0.0500
0.0550
270,800
-0.00(-8.33%)
Apr 11, 2002
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 10, 2002
0.0600
0.0600
0.0600
0.0600
8,100
-0.02(-25.00%)
Apr 09, 2002
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Apr 08, 2002
0.0800
0.0800
0.0800
0.0800
21,000
+0.00(+0.00%)
Apr 05, 2002
0.0800
0.0800
0.0600
0.0800
5,700
+0.02(+33.33%)
Apr 04, 2002
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-14.29%)
Apr 03, 2002
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 02, 2002
0.0700
0.0800
0.0700
0.0700
84,800
+0.00(+0.00%)
Apr 01, 2002
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 29, 2002
0.0900
0.0900
0.0700
0.0700
14,500
+0.00(+0.00%)
Mar 28, 2002
0.0900
0.0900
0.0700
0.0700
14,500
-0.02(-22.22%)
Mar 27, 2002
0.0700
0.0700
0.0700
0.0900
17,500
+0.02(+28.57%)
Mar 26, 2002
0.0700
0.0700
0.0700
0.0700
5,200
-0.01(-12.50%)
Mar 25, 2002
0.0850
0.0850
0.0800
0.0800
29,200
-0.01(-5.88%)
Mar 22, 2002
0.0850
0.0850
0.0850
0.0850
22,100
+0.00(+0.00%)
Mar 21, 2002
0.0700
0.0850
0.0700
0.0850
28,400
-0.00(-5.56%)
Mar 20, 2002
0.1000
0.1000
0.0900
0.0900
20,000
+0.02(+28.57%)
Mar 19, 2002
0.1000
0.1000
0.0700
0.0700
5,000
-0.03(-30.00%)
Mar 18, 2002
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 15, 2002
0.1000
0.1000
0.1000
0.1000
2,200
+0.02(+25.00%)
Mar 14, 2002
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 13, 2002
0.0700
0.0800
0.0700
0.0800
21,000
+0.01(+14.29%)
Mar 12, 2002
0.0800
0.0900
0.0700
0.0700
12,500
-0.02(-22.22%)
Mar 11, 2002
0.0900
0.0900
0.0900
0.0900
20,200
+0.00(+0.00%)
Mar 08, 2002
0.0900
0.0900
0.0900
0.0900
500
-0.01(-10.00%)
Mar 07, 2002
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-9.09%)
Mar 06, 2002
0.0900
0.1100
0.0900
0.1100
86,500
+0.03(+37.50%)
Mar 05, 2002
0.0900
0.0900
0.0800
0.0800
14,000
+0.00(+0.00%)
Mar 04, 2002
0.0800
0.0800
0.0800
0.0800
16,000
-0.02(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.