Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of East Asia Limited
(OP:
BKEAY
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 1:38 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.520
4.520
4.520
4.520
7,887
+0.00(+0.00%)
May 26, 2015
4.520
4.520
4.520
16
-0.02(-0.44%)
May 22, 2015
4.540
4.540
4.540
0
+0.17(+3.89%)
May 21, 2015
4.370
4.370
4.370
4.370
2,962
+0.00(+0.00%)
May 20, 2015
4.370
4.370
4.370
4.370
2,927
+0.08(+1.86%)
May 19, 2015
4.290
4.290
4.290
4.290
18,872
+0.03(+0.70%)
May 18, 2015
4.250
4.260
4.250
4.260
762
-0.07(-1.62%)
May 15, 2015
4.398
4.398
4.330
4.330
2,400
+0.11(+2.61%)
May 13, 2015
4.220
4.220
4.220
0
-0.14(-3.21%)
May 11, 2015
4.360
4.360
4.360
62
-0.02(-0.46%)
May 08, 2015
4.380
4.380
4.380
4.380
41,050
+0.07(+1.62%)
May 06, 2015
4.310
4.310
4.310
6
+0.00(+0.00%)
May 05, 2015
4.300
4.310
4.300
4.310
3,060
-0.06(-1.37%)
May 04, 2015
4.330
4.370
4.330
4.370
8,854
+0.05(+1.16%)
Apr 29, 2015
4.320
4.320
4.320
2
-0.01(-0.23%)
Apr 27, 2015
4.330
4.330
4.330
78
+0.02(+0.46%)
Apr 23, 2015
4.310
4.310
4.310
0
+0.08(+1.89%)
Apr 21, 2015
4.230
4.230
4.230
1
+0.10(+2.41%)
Apr 17, 2015
4.130
4.130
4.130
1
-0.03(-0.71%)
Apr 16, 2015
4.160
4.160
4.160
4.160
402
-0.05(-1.19%)
Apr 14, 2015
4.210
4.210
4.210
25
+0.07(+1.69%)
Apr 13, 2015
4.150
4.150
4.130
4.140
5,573
+0.06(+1.47%)
Apr 10, 2015
4.080
4.080
4.080
4.080
291
-0.09(-2.16%)
Apr 09, 2015
4.120
4.170
4.110
4.170
18,595
+0.08(+1.96%)
Apr 08, 2015
4.050
4.090
4.050
4.090
75,398
+0.12(+3.02%)
Apr 07, 2015
3.900
4.000
3.900
3.970
22,250
-0.02(-0.50%)
Apr 02, 2015
3.990
3.990
3.990
59
+0.03(+0.76%)
Mar 31, 2015
3.960
3.960
3.960
36
-0.03(-0.75%)
Mar 30, 2015
3.990
3.990
3.990
3.990
889
+0.15(+3.91%)
Mar 26, 2015
3.840
3.840
3.840
13
-0.06(-1.54%)
Mar 24, 2015
3.900
3.900
3.900
0
+0.14(+3.72%)
Mar 20, 2015
3.760
3.760
3.760
1
+0.02(+0.53%)
Mar 19, 2015
3.740
3.740
3.740
3.740
8,090
+0.07(+1.94%)
Mar 17, 2015
3.669
3.669
3.669
146
-0.04(-1.11%)
Mar 16, 2015
3.710
3.710
3.710
3.710
1,107
+0.03(+0.82%)
Mar 13, 2015
3.690
3.700
3.680
3.680
3,292
-0.01(-0.27%)
Mar 12, 2015
3.696
3.700
3.690
3.690
4,238
+0.01(+0.27%)
Mar 11, 2015
3.690
3.690
3.680
3.680
12,083
-0.10(-2.65%)
Mar 09, 2015
3.780
3.780
3.780
82
-0.02(-0.53%)
Mar 06, 2015
3.800
3.800
3.800
3.800
346
-0.08(-2.06%)
Mar 04, 2015
3.880
3.880
3.880
82
-0.15(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.