Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2011
0.4883
0.4883
0.4883
0
-0.06(-10.45%)
May 12, 2011
0.5453
0.5453
0.5453
0.5453
0
-0.07(-11.36%)
Apr 28, 2011
0.6152
0.6152
0.6152
0
+0.04(+7.70%)
Apr 18, 2011
0.5712
0.5712
0.5712
0
-0.18(-24.03%)
Apr 13, 2011
0.7519
0.7519
0.7519
0.7519
0
+0.01(+1.18%)
Apr 12, 2011
0.7857
0.7858
0.7431
0.7431
6,300
-0.12(-13.90%)
Apr 11, 2011
0.8618
0.8864
0.8315
0.8631
8,970
-0.05(-5.72%)
Apr 08, 2011
0.7893
0.9155
0.7469
0.9155
14,000
+0.56(+156.66%)
Apr 04, 2011
0.3567
0.3567
0.3567
0.3567
0
+0.00(+0.85%)
Mar 11, 2011
0.3537
0.3537
0.3537
0
-0.07(-16.95%)
Mar 07, 2011
0.4259
0.4259
0.4259
0.4259
0
-0.04(-7.93%)
Mar 04, 2011
0.4329
0.4626
0.4329
0.4626
5,000
+0.11(+32.51%)
Mar 03, 2011
0.3491
0.3491
0.3491
0.3491
500
-0.06(-14.01%)
Mar 02, 2011
0.4120
0.4172
0.4060
0.4060
11,650
-0.06(-12.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.