Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.6770
0.6770
0.6770
0.6770
2,000
+0.02(+3.04%)
May 30, 2012
0.6570
0.6570
0.6570
0.6570
4,000
-0.06(-8.11%)
May 29, 2012
0.7800
0.7800
0.7150
0.7150
30,500
+0.04(+5.61%)
May 24, 2012
0.6770
0.6770
0.6770
0
-0.01(-1.88%)
May 23, 2012
0.7130
0.7130
0.6845
0.6900
28,700
-0.06(-8.24%)
May 22, 2012
0.7520
0.7520
0.7520
0.7520
4,150
-0.00(-0.40%)
May 18, 2012
0.7550
0.7550
0.7550
0
+0.01(+0.67%)
May 17, 2012
0.7510
0.7530
0.7400
0.7500
13,500
+0.01(+1.76%)
May 16, 2012
0.7370
0.7370
0.7370
0.7370
11,600
-0.02(-3.06%)
May 15, 2012
0.7350
0.7630
0.7350
0.7603
24,400
-0.08(-9.62%)
May 14, 2012
0.8405
0.8412
0.8405
0.8412
5,400
-0.11(-11.67%)
May 09, 2012
0.9523
0.9523
0.9523
0
+0.04(+4.65%)
May 08, 2012
0.9400
0.9400
0.8800
0.9100
66,898
-0.09(-9.09%)
May 04, 2012
1.001
1.001
1.001
0
-0.06(-5.64%)
May 03, 2012
1.061
1.061
1.061
1.061
200
-0.02(-1.65%)
May 02, 2012
1.057
1.079
1.057
1.079
7,500
+0.01(+0.48%)
Apr 30, 2012
1.073
1.073
1.073
25,000
-0.00(-0.19%)
Apr 27, 2012
1.075
1.075
1.075
1.075
22,600
-0.00(-0.23%)
Apr 26, 2012
1.078
1.078
1.078
1.078
4,000
+0.01(+0.49%)
Apr 25, 2012
0.9300
1.078
0.9300
1.073
77,300
-0.03(-2.66%)
Apr 24, 2012
1.186
1.245
1.102
1.102
59,500
-0.39(-26.21%)
Apr 23, 2012
1.459
1.493
1.459
1.493
2,200
-0.18(-10.70%)
Apr 18, 2012
1.672
1.672
1.672
2,600
+0.22(+14.86%)
Apr 16, 2012
1.456
1.456
1.456
7,100
-0.01(-0.84%)
Apr 13, 2012
1.500
1.500
1.468
1.468
2,800
-0.04(-2.37%)
Apr 12, 2012
1.491
1.504
1.491
1.504
13,000
+0.06(+4.49%)
Apr 11, 2012
1.482
1.482
1.439
1.439
20,200
-0.04(-2.80%)
Apr 10, 2012
1.617
1.617
1.479
1.481
6,100
-0.12(-7.70%)
Apr 09, 2012
1.615
1.615
1.605
1.605
3,100
+0.06(+3.85%)
Apr 05, 2012
1.547
1.547
1.545
1.545
6,500
+0.04(+3.00%)
Apr 04, 2012
1.546
1.546
1.421
1.500
40,700
-0.04(-2.82%)
Apr 03, 2012
1.554
1.554
1.544
1.544
3,500
-0.06(-3.57%)
Apr 02, 2012
1.689
1.689
1.601
1.601
33,700
-0.10(-5.82%)
Mar 30, 2012
1.645
1.700
1.645
1.700
29,000
+0.06(+3.81%)
Mar 29, 2012
1.639
1.643
1.633
1.637
15,100
-0.03(-1.71%)
Mar 28, 2012
1.696
1.698
1.666
1.666
21,200
+0.10(+6.54%)
Mar 27, 2012
1.649
1.649
1.536
1.564
33,300
-0.12(-7.33%)
Mar 26, 2012
1.730
1.730
1.652
1.687
25,900
-0.06(-3.69%)
Mar 23, 2012
1.746
1.753
1.725
1.752
27,700
-0.03(-1.57%)
Mar 22, 2012
1.778
1.790
1.778
1.780
10,000
-0.12(-6.12%)
Mar 21, 2012
1.895
1.896
1.895
1.896
10,000
-0.00(-0.20%)
Mar 20, 2012
1.873
1.900
1.873
1.900
12,500
-0.06(-2.85%)
Mar 13, 2012
1.956
1.956
1.956
1.956
0
+0.01(+0.36%)
Mar 12, 2012
2.036
2.036
1.926
1.948
49,500
-0.11(-5.29%)
Mar 09, 2012
2.055
2.057
2.055
2.057
10,000
+0.17(+9.20%)
Mar 07, 2012
1.884
1.884
1.884
1,000
+0.09(+5.07%)
Mar 06, 2012
1.810
1.810
1.728
1.793
49,200
-0.32(-15.14%)
Mar 02, 2012
2.113
2.113
2.113
0
+0.17(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.