Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.4680
0.4680
0.4680
0.4680
0
-0.00(-0.64%)
May 29, 2013
0.4710
0.4710
0.4710
0
-0.01(-2.89%)
May 28, 2013
0.4850
0.4850
0.4850
0.4850
1,500
+0.01(+1.49%)
May 23, 2013
0.4779
0.4779
0.4779
0
-0.02(-3.20%)
May 22, 2013
0.4937
0.4937
0.4937
0.4937
3,000
-0.01(-1.46%)
May 21, 2013
0.4900
0.5010
0.4829
0.5010
12,300
+0.05(+10.23%)
May 17, 2013
0.4545
0.4545
0.4545
0
-0.04(-8.46%)
May 16, 2013
0.4965
0.4965
0.4965
0.4965
17,500
-0.01(-1.47%)
May 14, 2013
0.5039
0.5039
0.5039
0
-0.06(-10.50%)
May 09, 2013
0.5630
0.5630
0.5630
0.5630
0
+0.05(+10.44%)
May 07, 2013
0.5098
0.5098
0.5098
0
-0.03(-5.42%)
May 06, 2013
0.5400
0.5600
0.5390
0.5390
18,775
+0.08(+18.20%)
Apr 30, 2013
0.4560
0.4560
0.4560
0
-0.03(-5.59%)
Apr 19, 2013
0.4830
0.4830
0.4830
0
-0.16(-25.12%)
Apr 01, 2013
0.6450
0.6450
0.6450
0
+0.03(+5.32%)
Mar 28, 2013
0.6124
0.6124
0.6124
0.6124
380
-0.00(-0.42%)
Mar 27, 2013
0.6150
0.6150
0.6150
0.6150
5,600
+0.00(+0.44%)
Mar 26, 2013
0.6121
0.6123
0.6121
0.6123
2,820
+0.05(+8.85%)
Mar 18, 2013
0.5625
0.5625
0.5625
0
+0.07(+13.75%)
Mar 12, 2013
0.4945
0.4945
0.4945
0
+0.04(+8.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.