Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9511
0.9511
0.9511
0
+0.01(+1.18%)
May 30, 2018
0.9400
0.9400
0.9400
0.9400
600
+0.01(+0.97%)
May 29, 2018
0.9000
0.9310
0.9840
0.9310
5,044
-0.05(-5.39%)
May 24, 2018
0.9840
0.9840
0.9840
0
+0.02(+1.55%)
May 23, 2018
0.9700
0.9700
0.9690
0.9690
1,000
-0.01(-1.32%)
May 22, 2018
0.9820
0.9820
0.9820
0.9820
100
-0.01(-0.56%)
May 18, 2018
0.9875
0.9875
0.9875
0
-0.02(-2.41%)
May 17, 2018
1.012
1.012
1.012
1.012
1,700
+0.02(+2.21%)
May 16, 2018
0.9930
1.000
0.9900
0.9900
6,636
+0.04(+4.21%)
May 15, 2018
0.9630
0.9630
0.9500
0.9500
5,038
-0.06(-5.78%)
May 14, 2018
1.008
1.008
1.008
1.008
102
-0.00(-0.17%)
May 11, 2018
0.9821
1.020
0.9821
1.010
59,442
+0.03(+2.75%)
May 10, 2018
0.9732
0.9830
0.9732
0.9830
2,000
+0.05(+5.02%)
May 08, 2018
0.9360
0.9360
0.9360
0
-0.02(-1.79%)
May 07, 2018
0.9510
0.9600
0.9500
0.9531
41,800
+0.02(+1.94%)
May 04, 2018
0.9370
0.9370
0.9350
0.9350
53,000
+0.04(+4.11%)
May 01, 2018
0.8981
0.8981
0.8981
0
-0.03(-2.91%)
Apr 30, 2018
0.9069
0.9250
0.9006
0.9250
18,000
+0.03(+2.78%)
Apr 27, 2018
0.9150
0.9150
0.9000
0.9000
92,830
-0.02(-1.64%)
Apr 26, 2018
0.9270
0.9270
0.9150
0.9150
2,700
-0.01(-0.54%)
Apr 25, 2018
0.9200
0.9200
0.9200
0.9200
500
-0.03(-3.06%)
Apr 24, 2018
0.9490
0.9490
0.9490
0.9490
1,500
+0.01(+0.96%)
Apr 23, 2018
0.9300
0.9400
0.9300
0.9400
12,400
-0.02(-2.28%)
Apr 20, 2018
0.9620
0.9620
0.9431
0.9619
4,700
+0.02(+1.68%)
Apr 19, 2018
0.9460
0.9460
0.9460
0.9460
319
+0.01(+1.18%)
Apr 18, 2018
0.9495
0.9530
0.9350
0.9350
3,500
+0.00(+0.00%)
Apr 17, 2018
0.9600
0.9600
0.9350
0.9350
8,000
+0.01(+1.33%)
Apr 16, 2018
0.9350
0.9351
0.9227
0.9227
18,000
+0.01(+0.72%)
Apr 13, 2018
0.9020
0.9251
0.9006
0.9161
77,150
+0.05(+5.48%)
Apr 12, 2018
0.9000
0.9000
0.8685
0.8685
5,390
-0.04(-4.56%)
Apr 11, 2018
0.8763
0.9193
0.8763
0.9100
9,714
+0.04(+4.19%)
Apr 10, 2018
0.8415
0.8802
0.8415
0.8734
73,500
+0.07(+9.17%)
Apr 06, 2018
0.8000
0.8000
0.8000
0
+0.02(+3.07%)
Apr 05, 2018
0.7762
0.7762
0.7762
0.7762
900
-0.01(-1.22%)
Apr 04, 2018
0.8080
0.8080
0.7778
0.7858
4,350
-0.05(-5.61%)
Apr 02, 2018
0.8325
0.8325
0.8325
0
+0.05(+5.78%)
Mar 29, 2018
0.7870
0.7870
0.7870
0
-0.03(-3.52%)
Mar 28, 2018
0.8080
0.8195
0.7861
0.8157
7,750
-0.00(-0.40%)
Mar 27, 2018
0.8198
0.8370
0.8150
0.8190
34,150
-0.01(-1.06%)
Mar 26, 2018
0.8590
0.8590
0.8278
0.8278
660
-0.04(-4.85%)
Mar 23, 2018
0.8511
0.8700
0.8506
0.8700
42,300
-0.00(-0.11%)
Mar 21, 2018
0.8710
0.8710
0.8710
0
+0.03(+3.32%)
Mar 20, 2018
0.8430
0.8430
0.8430
0.8430
50,000
+0.01(+1.59%)
Mar 15, 2018
0.8298
0.8298
0.8298
0
-0.03(-3.66%)
Mar 14, 2018
0.8700
0.8700
0.8440
0.8613
3,100
-0.02(-2.10%)
Mar 13, 2018
0.8600
0.8798
0.8600
0.8798
15,500
-0.01(-0.71%)
Mar 12, 2018
0.8860
0.8860
0.8860
0.8860
2,000
+0.03(+3.77%)
Mar 09, 2018
0.8540
0.8540
0.8538
0.8538
600
-0.05(-5.35%)
Mar 06, 2018
0.9021
0.9021
0.9021
0
+0.05(+6.43%)
Mar 05, 2018
0.8476
0.8476
0.8476
0.8476
500
+0.01(+1.61%)
Mar 02, 2018
0.8505
0.8505
0.8342
0.8342
14,000
-0.05(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.