Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.7714
0.8261
0.7714
0.8261
41,700
+0.06(+7.90%)
May 30, 2019
0.7500
0.7800
0.7500
0.7656
46,075
-0.01(-1.39%)
May 29, 2019
0.7616
0.7764
0.7560
0.7764
107,501
+0.04(+4.92%)
May 28, 2019
0.7700
0.7700
0.7290
0.7400
21,000
-0.01(-1.33%)
May 24, 2019
0.7189
0.7541
0.7189
0.7500
51,300
+0.04(+4.90%)
May 23, 2019
0.9700
0.9700
0.7000
0.7150
193,900
+0.03(+4.67%)
May 22, 2019
0.7000
0.7060
0.6831
0.6831
59,308
-0.02(-2.41%)
May 21, 2019
0.6780
0.7000
0.6780
0.7000
21,040
+0.01(+1.45%)
May 17, 2019
0.6900
0.6900
0.6900
0
+0.00(+0.00%)
May 16, 2019
0.7000
0.7000
0.6800
0.6900
3,000
-0.00(-0.55%)
May 15, 2019
0.6860
0.7040
0.6860
0.6938
19,600
+0.02(+3.54%)
May 14, 2019
0.6701
0.6701
0.6701
1
+0.00(+0.00%)
May 13, 2019
0.6721
0.6800
0.6700
0.6701
21,250
+0.01(+1.28%)
May 10, 2019
0.6608
0.6616
0.6608
0.6616
28,500
+0.01(+2.13%)
May 08, 2019
0.6478
0.6478
0.6478
0
-0.00(-0.49%)
May 07, 2019
0.6660
0.6660
0.6510
0.6510
4,550
-0.01(-1.62%)
May 06, 2019
0.6617
0.6617
0.6617
0.6617
1,000
+0.03(+4.04%)
May 02, 2019
0.6360
0.6360
0.6360
0
-0.00(-0.22%)
May 01, 2019
0.6700
0.6700
0.6374
0.6374
25,384
-0.04(-6.26%)
Apr 29, 2019
0.6800
0.6800
0.6800
0
+0.03(+4.31%)
Apr 26, 2019
0.6598
0.6598
0.6519
0.6519
15,400
-0.00(-0.38%)
Apr 25, 2019
0.6544
0.6544
0.6544
0.6544
5,250
-0.00(-0.58%)
Apr 24, 2019
0.6581
0.6620
0.6581
0.6582
22,942
+0.01(+1.26%)
Apr 23, 2019
0.6380
0.6500
0.6380
0.6500
3,500
+0.02(+2.69%)
Apr 22, 2019
0.6410
0.6410
0.6330
0.6330
900
-0.03(-4.84%)
Apr 17, 2019
0.6652
0.6652
0.6652
0
+0.01(+1.56%)
Apr 16, 2019
0.6539
0.6685
0.6539
0.6550
6,300
-0.01(-1.95%)
Apr 15, 2019
0.6590
0.6740
0.6515
0.6680
73,800
-0.01(-1.47%)
Apr 12, 2019
0.6733
0.6780
0.6733
0.6780
28,000
+0.02(+2.46%)
Apr 11, 2019
0.6617
0.6617
0.6617
0.6617
1,000
-0.02(-2.93%)
Apr 10, 2019
0.6650
0.6817
0.6650
0.6817
25,000
+0.01(+1.23%)
Apr 09, 2019
0.6737
0.6737
0.6734
0.6734
5,500
+0.00(+0.51%)
Apr 05, 2019
0.6700
0.6700
0.6700
0
+0.01(+1.44%)
Apr 04, 2019
0.6403
0.6605
0.6403
0.6605
56,886
+0.00(+0.08%)
Apr 03, 2019
0.6675
0.6675
0.6600
0.6600
33,954
+0.00(+0.00%)
Apr 02, 2019
0.6810
0.6810
0.6600
0.6600
24,950
-0.01(-1.79%)
Apr 01, 2019
0.6690
0.6920
0.6690
0.6720
4,200
+0.00(+0.24%)
Mar 29, 2019
0.6840
0.6840
0.6704
0.6704
8,200
-0.00(-0.61%)
Mar 28, 2019
0.6609
0.6750
0.6600
0.6745
70,600
-0.01(-1.43%)
Mar 27, 2019
0.6953
0.6991
0.6728
0.6843
41,600
+0.01(+1.38%)
Mar 26, 2019
0.6700
0.6750
0.6700
0.6750
3,600
+0.02(+2.27%)
Mar 25, 2019
0.6898
0.6898
0.6600
0.6600
4,000
-0.02(-2.48%)
Mar 22, 2019
0.6664
0.6768
0.6664
0.6768
24,500
-0.01(-2.05%)
Mar 21, 2019
0.6910
0.7000
0.6910
0.6910
11,300
-0.03(-4.16%)
Mar 20, 2019
0.6879
0.7210
0.6809
0.7210
112,450
+0.05(+7.24%)
Mar 19, 2019
0.6750
0.6750
0.6700
0.6723
2,600
+0.01(+1.25%)
Mar 18, 2019
0.6850
0.6850
0.6640
0.6640
5,500
-0.02(-2.21%)
Mar 15, 2019
0.6790
0.6790
0.6790
0.6790
4,000
+0.03(+4.93%)
Mar 14, 2019
0.6471
0.6471
0.6471
0.6471
1,000
+0.00(+0.64%)
Mar 13, 2019
0.6242
0.6430
0.6242
0.6430
122,289
+0.02(+3.88%)
Mar 12, 2019
0.6163
0.6320
0.6163
0.6190
46,500
+0.00(+0.65%)
Mar 11, 2019
0.6370
0.6370
0.6150
0.6150
11,200
-0.01(-2.23%)
Mar 08, 2019
0.6290
0.6290
0.6290
0.6290
3,000
+0.02(+4.00%)
Mar 07, 2019
0.6048
0.6048
0.6048
0.6048
1,000
-0.00(-0.20%)
Mar 06, 2019
0.6150
0.6150
0.6008
0.6060
6,024
-0.01(-1.94%)
Mar 05, 2019
0.6250
0.6250
0.6125
0.6180
13,000
+0.00(+0.65%)
Mar 04, 2019
0.6335
0.6335
0.6100
0.6140
15,038
-0.03(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.