Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.020
1.020
0.9450
0.9481
51,500
-0.00(-0.20%)
May 28, 2020
0.9893
1.000
0.9390
0.9500
53,206
-0.03(-3.06%)
May 27, 2020
0.9510
0.9800
0.9234
0.9800
88,994
+0.03(+3.05%)
May 26, 2020
0.9864
1.052
0.9400
0.9510
350,185
-0.06(-6.06%)
May 22, 2020
1.065
1.065
0.9918
1.012
76,300
+0.00(+0.23%)
May 21, 2020
1.010
1.020
0.9820
1.010
328,928
-0.00(-0.04%)
May 20, 2020
0.9754
1.020
0.9754
1.010
87,988
+0.04(+3.81%)
May 19, 2020
0.9600
0.9787
0.9486
0.9733
230,399
+0.04(+4.66%)
May 18, 2020
0.9601
1.000
0.9300
0.9300
48,179
-0.01(-1.06%)
May 15, 2020
0.8840
0.9432
0.8840
0.9400
39,600
+0.06(+6.35%)
May 14, 2020
0.8778
0.8972
0.8778
0.8839
32,510
+0.00(+0.44%)
May 13, 2020
0.9043
0.9043
0.8700
0.8800
24,090
-0.01(-0.98%)
May 12, 2020
0.9330
0.9330
0.8879
0.8887
9,329
-0.00(-0.48%)
May 11, 2020
0.9100
0.9290
0.8880
0.8930
51,420
-0.03(-3.09%)
May 08, 2020
0.9090
0.9244
0.9053
0.9215
40,700
+0.02(+1.85%)
May 07, 2020
0.8837
0.9090
0.8837
0.9048
11,828
+0.02(+1.75%)
May 06, 2020
0.9000
0.9000
0.8721
0.8892
62,363
-0.01(-1.32%)
May 05, 2020
0.8887
0.9153
0.8783
0.9011
149,313
-0.00(-0.41%)
May 04, 2020
0.9271
0.9360
0.8968
0.9048
21,960
-0.00(-0.40%)
May 01, 2020
0.8970
0.9419
0.8801
0.9084
113,100
+0.04(+4.27%)
Apr 30, 2020
0.9100
0.9100
0.8590
0.8712
24,941
-0.04(-4.38%)
Apr 29, 2020
0.9088
0.9500
0.8880
0.9111
65,862
+0.04(+5.14%)
Apr 28, 2020
0.8581
0.8725
0.8420
0.8666
59,660
-0.00(-0.08%)
Apr 27, 2020
0.8280
0.8711
0.8280
0.8673
88,101
+0.04(+4.87%)
Apr 24, 2020
0.8200
0.8353
0.7866
0.8270
25,900
+0.02(+2.99%)
Apr 23, 2020
0.8049
0.8600
0.7970
0.8030
147,993
+0.02(+2.95%)
Apr 22, 2020
0.7837
0.7980
0.7800
0.7800
68,820
+0.04(+5.69%)
Apr 21, 2020
0.7800
0.7900
0.7380
0.7380
85,890
-0.04(-4.77%)
Apr 20, 2020
0.7700
0.7900
0.7700
0.7750
46,325
+0.02(+3.06%)
Apr 17, 2020
0.7830
0.7830
0.7500
0.7520
32,500
-0.04(-4.81%)
Apr 16, 2020
0.7870
0.8200
0.7672
0.7900
53,857
+0.02(+2.86%)
Apr 15, 2020
0.7804
0.8004
0.7401
0.7680
78,607
+0.08(+11.60%)
Apr 14, 2020
0.7157
0.7400
0.6800
0.6882
59,292
-0.01(-2.06%)
Apr 13, 2020
0.6380
0.7145
0.6100
0.7027
97,710
+0.07(+10.84%)
Apr 09, 2020
0.6419
0.6450
0.6108
0.6340
87,700
+0.03(+5.67%)
Apr 08, 2020
0.5994
0.6014
0.5919
0.6000
7,130
+0.01(+1.69%)
Apr 07, 2020
0.5837
0.5900
0.5837
0.5900
2,450
+0.02(+2.61%)
Apr 06, 2020
0.5710
0.5751
0.5610
0.5750
11,850
+0.02(+4.17%)
Apr 03, 2020
0.5547
0.5547
0.5520
0.5520
2,100
+0.00(+0.82%)
Apr 02, 2020
0.5411
0.5684
0.5411
0.5475
3,880
+0.02(+3.28%)
Apr 01, 2020
0.5425
0.5425
0.5301
0.5301
2,300
+0.01(+1.28%)
Mar 31, 2020
0.4991
0.5323
0.4991
0.5234
2,890
+0.02(+4.78%)
Mar 30, 2020
0.5340
0.5340
0.4973
0.4995
50,365
-0.04(-8.26%)
Mar 27, 2020
0.5260
0.5600
0.5260
0.5445
39,600
+0.01(+2.74%)
Mar 26, 2020
0.5100
0.5664
0.5100
0.5300
10,060
+0.01(+2.69%)
Mar 25, 2020
0.5106
0.5461
0.4837
0.5161
106,444
-0.01(-1.70%)
Mar 24, 2020
0.4910
0.5623
0.4910
0.5250
35,229
+0.05(+9.56%)
Mar 23, 2020
0.4930
0.5165
0.4787
0.4792
25,837
-0.02(-3.19%)
Mar 20, 2020
0.5300
0.5300
0.4835
0.4950
7,700
-0.04(-6.60%)
Mar 19, 2020
0.4589
0.5322
0.4589
0.5300
36,950
+0.03(+5.37%)
Mar 18, 2020
0.5425
0.5425
0.4617
0.5030
48,700
-0.06(-11.29%)
Mar 17, 2020
0.5692
0.6057
0.5529
0.5670
26,607
+0.00(+0.35%)
Mar 16, 2020
0.0500
0.5775
0.0500
0.5650
29,365
+0.04(+7.41%)
Mar 13, 2020
0.5400
0.5500
0.4592
0.5260
45,000
+0.02(+4.37%)
Mar 12, 2020
0.5490
0.5900
0.4955
0.5040
34,575
-0.11(-18.05%)
Mar 11, 2020
0.6600
0.6600
0.5904
0.6150
179,753
-0.05(-7.45%)
Mar 10, 2020
0.6451
0.6645
0.6307
0.6645
34,771
+0.02(+3.83%)
Mar 09, 2020
0.7140
0.7140
0.6020
0.6400
191,465
-0.08(-11.14%)
Mar 06, 2020
0.6824
0.7260
0.6824
0.7202
27,800
+0.02(+2.29%)
Mar 05, 2020
0.7042
0.7115
0.7037
0.7041
33,976
-0.00(-0.01%)
Mar 04, 2020
0.6747
0.7070
0.6747
0.7042
30,384
-0.00(-0.34%)
Mar 03, 2020
0.6603
0.7361
0.6603
0.7066
29,550
+0.04(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.