Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Borussia Dortmund Gmbh & Co.
(OP:
BORUF
)
4.100
UNCHANGED
Streaming Delayed Price
Updated: 12:22 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
7.100
7.100
7.100
0
+0.00(+0.00%)
May 27, 2020
7.100
7.100
7.100
20
+0.00(+0.00%)
May 26, 2020
7.250
7.250
7.100
7.100
1,329
-0.49(-6.46%)
May 22, 2020
7.590
7.590
7.590
7.590
100
+0.84(+12.44%)
May 21, 2020
6.750
6.750
6.750
6.750
201
-0.25(-3.57%)
May 20, 2020
7.000
7.000
7.000
7.000
175
-0.17(-2.44%)
May 19, 2020
7.175
7.175
7.175
7.175
145
+0.17(+2.50%)
May 18, 2020
7.000
7.000
7.000
7.000
224
+0.05(+0.72%)
May 15, 2020
6.950
6.950
6.950
6.950
100
-0.05(-0.71%)
May 14, 2020
7.000
7.000
7.000
91
+0.00(+0.00%)
May 13, 2020
7.640
7.640
7.000
7.000
541
-0.91(-11.50%)
May 12, 2020
7.910
7.910
7.910
7.910
133
-0.01(-0.13%)
May 11, 2020
7.920
7.920
7.920
55
+0.00(+0.00%)
May 08, 2020
7.920
7.920
7.920
31
+0.00(+0.00%)
May 07, 2020
7.920
7.920
7.920
138
+0.00(+0.00%)
May 06, 2020
7.920
7.920
7.920
7.920
415
+0.67(+9.24%)
May 05, 2020
7.250
7.250
7.250
7.250
100
+0.00(+0.03%)
May 04, 2020
7.247
7.247
7.247
7.247
100
+0.25(+3.54%)
May 01, 2020
7.000
7.000
7.000
9
+0.00(+0.00%)
Apr 29, 2020
7.000
7.000
7.000
0
+0.00(+0.00%)
Apr 28, 2020
7.000
7.000
7.000
20
+0.00(+0.00%)
Apr 27, 2020
7.000
7.000
7.000
86
+0.00(+0.00%)
Apr 24, 2020
7.000
7.000
7.000
6
+0.00(+0.00%)
Apr 23, 2020
7.000
7.000
7.000
7.000
201
-0.84(-10.71%)
Apr 22, 2020
7.840
7.840
7.840
7.840
150
+0.59(+8.14%)
Apr 21, 2020
6.380
7.250
6.380
7.250
1,280
+0.37(+5.38%)
Apr 20, 2020
6.880
6.880
6.880
25
+0.00(+0.00%)
Apr 17, 2020
6.880
6.880
6.880
6.880
1,800
+0.38(+5.85%)
Apr 16, 2020
6.500
6.500
6.500
8
+0.00(+0.00%)
Apr 15, 2020
6.626
6.626
6.500
6.500
10,192
-0.94(-12.63%)
Apr 14, 2020
7.470
7.470
7.440
7.440
376
+0.84(+12.73%)
Apr 13, 2020
6.600
6.600
6.600
6.600
535
+0.05(+0.76%)
Apr 09, 2020
7.410
7.410
6.550
6.550
600
-0.86(-11.55%)
Apr 08, 2020
7.405
7.405
7.405
7.405
1,522
+1.41(+23.42%)
Apr 06, 2020
6.000
6.000
6.000
0
+0.56(+10.29%)
Apr 03, 2020
5.440
5.440
5.440
10
+0.00(+0.00%)
Apr 01, 2020
5.440
5.440
5.440
0
-1.00(-15.53%)
Mar 31, 2020
6.000
6.440
6.000
6.440
208
+0.44(+7.33%)
Mar 30, 2020
6.000
6.000
6.000
25
+0.00(+0.00%)
Mar 27, 2020
6.000
6.000
6.000
6.000
1,900
+0.75(+14.29%)
Mar 26, 2020
5.250
5.250
5.250
10
+0.00(+0.00%)
Mar 25, 2020
5.250
5.250
5.250
79
+0.00(+0.00%)
Mar 24, 2020
5.250
5.250
5.250
5.250
150
+0.25(+5.00%)
Mar 23, 2020
5.000
5.620
5.000
5.000
1,250
-0.76(-13.19%)
Mar 20, 2020
5.760
5.760
5.760
5.760
100
+1.01(+21.26%)
Mar 19, 2020
4.750
4.750
4.750
4.750
101
-0.12(-2.56%)
Mar 18, 2020
5.200
5.200
4.875
4.875
1,220
-1.03(-17.37%)
Mar 17, 2020
5.900
5.900
5.900
110
+0.00(+0.00%)
Mar 16, 2020
5.870
5.900
5.610
5.900
1,605
-1.16(-16.43%)
Mar 13, 2020
7.060
7.060
7.060
7.060
800
+0.06(+0.86%)
Mar 12, 2020
7.350
7.350
6.585
7.000
13,756
-0.78(-10.03%)
Mar 10, 2020
7.780
7.780
7.780
0
-0.22(-2.75%)
Mar 09, 2020
8.000
8.000
8.000
4
+0.00(+0.00%)
Mar 06, 2020
8.000
8.000
8.000
8.000
300
-0.81(-9.19%)
Mar 05, 2020
8.810
8.810
8.810
51
+0.00(+0.00%)
Mar 04, 2020
8.810
8.810
8.810
5
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.