Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
N/A
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
0.0840
0.0840
0.0640
0.0840
14,000
+0.00(+0.00%)
May 27, 2005
0.0840
0.0840
0.0640
0.0840
14,000
+0.00(+0.00%)
May 26, 2005
0.0840
0.0840
0.0640
0.0840
14,000
+0.00(+0.00%)
May 25, 2005
0.0840
0.0840
0.0640
0.0840
14,000
+0.00(+0.00%)
May 24, 2005
0.0840
0.0840
0.0840
0.0840
0
+0.02(+29.23%)
May 23, 2005
0.0650
0.0650
0.0650
0.0650
7,644
+0.00(+0.00%)
May 20, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 19, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 17, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 16, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 13, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 12, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 11, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 10, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 09, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 06, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 05, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 04, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 03, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
May 02, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
Apr 29, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
Apr 28, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
Apr 27, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
Apr 26, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
Apr 25, 2005
0.0650
0.0720
0.0650
0.0650
68,000
+0.00(+0.00%)
Apr 22, 2005
0.0650
0.0720
0.0650
0.0650
68,000
-0.01(-7.14%)
Apr 21, 2005
0.0700
0.0732
0.0650
0.0700
239,000
+0.00(+0.00%)
Apr 20, 2005
0.0700
0.0732
0.0650
0.0700
239,000
+0.00(+0.00%)
Apr 19, 2005
0.0700
0.0740
0.0700
0.0700
132,000
+0.00(+0.00%)
Apr 18, 2005
0.0700
0.0740
0.0700
0.0700
132,000
-0.03(-30.00%)
Apr 15, 2005
0.1000
0.1000
0.0620
0.1000
60,000
+0.02(+31.58%)
Apr 14, 2005
0.0760
0.0760
0.0500
0.0760
10,000
-0.00(-6.06%)
Apr 13, 2005
0.0809
0.0809
0.0809
0.0809
8,000
-0.00(-1.34%)
Apr 12, 2005
0.0820
0.0820
0.0780
0.0820
9,000
+0.00(+0.00%)
Apr 11, 2005
0.0820
0.0820
0.0780
0.0820
9,000
+0.00(+0.00%)
Apr 08, 2005
0.0820
0.0820
0.0780
0.0820
9,000
+0.00(+2.50%)
Apr 07, 2005
0.0800
0.1040
0.0800
0.0800
10,000
+0.00(+0.00%)
Apr 06, 2005
0.0800
0.1040
0.0800
0.0800
10,000
-0.02(-23.08%)
Apr 05, 2005
0.1040
0.1110
0.0800
0.1040
132,000
+0.00(+0.00%)
Apr 04, 2005
0.1040
0.1110
0.0800
0.1040
132,000
-0.04(-28.28%)
Apr 01, 2005
0.1450
0.1450
0.1450
0.1450
49,500
+0.00(+0.00%)
Mar 31, 2005
0.1450
0.1450
0.1450
0.1450
49,500
+0.00(+0.00%)
Mar 30, 2005
0.1450
0.1450
0.1450
0.1450
54,000
+0.00(+0.00%)
Mar 29, 2005
0.1450
0.1450
0.1450
0.1450
54,000
-0.01(-3.33%)
Mar 28, 2005
0.1500
0.1500
0.1500
0.1500
7,000
+0.01(+3.45%)
Mar 24, 2005
0.1450
0.1450
0.1450
0.1450
69,000
+0.00(+0.00%)
Mar 23, 2005
0.1450
0.1450
0.1450
0.1450
69,000
-0.00(-1.02%)
Mar 22, 2005
0.1465
0.1465
0.1385
0.1465
25,000
+0.03(+22.08%)
Mar 21, 2005
0.1200
0.1200
0.1200
0.1200
4,000
-0.04(-25.00%)
Mar 18, 2005
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Mar 17, 2005
0.1600
0.1600
0.1600
0.1600
20,000
+0.00(+0.00%)
Mar 16, 2005
0.1600
0.1600
0.1600
0.1600
20,000
+0.03(+21.21%)
Mar 15, 2005
0.1320
0.1400
0.1320
0.1320
154,000
+0.00(+0.00%)
Mar 14, 2005
0.1320
0.1400
0.1320
0.1320
154,000
+0.00(+0.00%)
Mar 11, 2005
0.1320
0.1400
0.1320
0.1320
154,000
-0.04(-20.96%)
Mar 10, 2005
0.1670
0.1670
0.1400
0.1670
103,500
+0.00(+0.00%)
Mar 09, 2005
0.1670
0.1670
0.1400
0.1670
103,500
+0.00(+0.00%)
Mar 08, 2005
0.1670
0.1670
0.1400
0.1670
103,500
+0.02(+10.30%)
Mar 07, 2005
0.1514
0.1514
0.1514
0.1514
100,000
+0.00(+0.00%)
Mar 04, 2005
0.1514
0.1514
0.1514
0.1514
100,000
+0.00(+0.00%)
Mar 03, 2005
0.1514
0.1514
0.1514
0.1514
100,000
-0.01(-4.78%)
Mar 02, 2005
0.1590
0.1590
0.1590
0.1590
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.