Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(OP:
ATADF
)
0.0928
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
0.2273
0.2545
0.2415
0.2545
10,000
+0.03(+11.97%)
May 29, 2008
0.2273
0.2273
0.2273
0.2273
1,500
-0.00(-1.17%)
May 28, 2008
0.2300
0.2460
0.2300
0.2300
7,000
-0.00(-0.65%)
May 27, 2008
0.2378
0.2315
0.2315
0.2315
4,000
-0.01(-2.65%)
May 26, 2008
0.2378
0.2479
0.2378
0.2378
6,500
+0.00(+0.00%)
May 23, 2008
0.2378
0.2479
0.2378
0.2378
6,500
-0.00(-0.34%)
May 22, 2008
0.2386
0.2386
0.2386
0.2386
0
+0.00(+0.00%)
May 21, 2008
0.2386
0.2386
0.2386
0.2386
5,000
+0.02(+8.45%)
May 20, 2008
0.2200
0.2300
0.2200
0.2200
14,000
-0.03(-13.52%)
May 19, 2008
0.2544
0.2544
0.2544
0.2544
0
+0.00(+0.00%)
May 16, 2008
0.2544
0.2544
0.2544
0.2544
0
+0.00(+0.00%)
May 15, 2008
0.2544
0.2544
0.2544
0.2544
0
+0.00(+0.00%)
May 14, 2008
0.2544
0.2544
0.2544
0.2544
0
+0.00(+0.00%)
May 13, 2008
0.2544
0.2544
0.2443
0.2544
15,500
+0.01(+4.26%)
May 12, 2008
0.2440
0.2440
0.1835
0.2440
21,400
+0.00(+0.25%)
May 09, 2008
0.1969
0.2434
0.1860
0.2434
14,200
+0.05(+23.62%)
May 08, 2008
0.1969
0.2317
0.1969
0.1969
5,000
-0.05(-19.44%)
May 07, 2008
0.2444
0.2444
0.2444
0.2444
8,000
+0.00(+0.41%)
May 06, 2008
0.2434
0.2434
0.2434
0.2434
1,000
-0.00(-1.46%)
May 05, 2008
0.2470
0.2470
0.2470
0.2470
4,000
-0.04(-14.71%)
May 02, 2008
0.2896
0.2896
0.2896
0.2896
0
+0.00(+0.00%)
May 01, 2008
0.2896
0.2896
0.2896
0.2896
1,000
+0.06(+24.29%)
Apr 30, 2008
0.2330
0.2330
0.2329
0.2330
15,000
+0.02(+10.95%)
Apr 29, 2008
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 28, 2008
0.2100
0.2100
0.2100
0.2100
4,000
-0.00(-0.76%)
Apr 25, 2008
0.2415
0.2485
0.2000
0.2116
8,115
-0.03(-12.38%)
Apr 24, 2008
0.2415
0.2415
0.2415
0.2415
0
+0.00(+0.00%)
Apr 23, 2008
0.2415
0.2415
0.2410
0.2415
12,500
-0.01(-4.55%)
Apr 22, 2008
0.2530
0.2530
0.2530
0.2530
0
+0.00(+0.00%)
Apr 21, 2008
0.2530
0.2530
0.2530
0.2530
2,000
+0.01(+5.42%)
Apr 18, 2008
0.2400
0.2434
0.2400
0.2400
10,500
+0.00(+1.31%)
Apr 17, 2008
0.2369
0.2470
0.2369
0.2369
11,000
-0.01(-3.11%)
Apr 16, 2008
0.2445
0.2850
0.2445
0.2445
6,300
-0.07(-23.21%)
Apr 15, 2008
0.3184
0.3184
0.3184
0.3184
0
+0.00(+0.00%)
Apr 14, 2008
0.2550
0.3184
0.3184
0.3184
3,000
+0.06(+24.86%)
Apr 11, 2008
0.2915
0.2550
0.2550
0.2550
400
-0.04(-12.52%)
Apr 10, 2008
0.2915
0.2915
0.2915
0.2915
0
+0.00(+0.00%)
Apr 09, 2008
0.2915
0.2915
0.2915
0.2915
0
+0.00(+0.00%)
Apr 08, 2008
0.2770
0.2915
0.2915
0.2915
340
+0.01(+5.23%)
Apr 07, 2008
0.2770
0.2900
0.2770
0.2770
23,000
-0.03(-8.37%)
Apr 04, 2008
0.3023
0.3023
0.3023
0.3023
5,000
+0.03(+9.93%)
Apr 03, 2008
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Apr 02, 2008
0.2883
0.3093
0.2750
0.2750
4,100
-0.01(-4.61%)
Apr 01, 2008
0.3263
0.3057
0.2883
0.2883
9,500
-0.04(-11.65%)
Mar 31, 2008
0.3263
0.3268
0.2680
0.3263
8,200
+0.04(+12.71%)
Mar 28, 2008
0.2906
0.2895
0.2895
0.2895
4,000
-0.00(-0.38%)
Mar 27, 2008
0.2899
0.2906
0.2799
0.2906
12,000
+0.00(+0.24%)
Mar 26, 2008
0.2899
0.2950
0.2899
0.2899
9,166
-0.01(-4.01%)
Mar 25, 2008
0.2899
0.3020
0.3020
0.3020
4,000
+0.00(+0.00%)
Mar 24, 2008
0.3220
0.3020
0.3020
0.3020
3,000
-0.02(-6.21%)
Mar 21, 2008
0.3220
0.3220
0.3220
0.3220
3,000
+0.00(+0.00%)
Mar 20, 2008
0.3220
0.3220
0.3220
0.3220
3,000
-0.02(-5.29%)
Mar 19, 2008
0.3400
0.3429
0.3400
0.3400
12,500
+0.00(+0.00%)
Mar 18, 2008
0.2948
0.3400
0.3360
0.3400
10,000
+0.05(+15.33%)
Mar 17, 2008
0.2948
0.3670
0.2948
0.2948
37,575
-0.07(-18.22%)
Mar 14, 2008
0.4123
0.4300
0.3605
0.3605
58,250
-0.05(-12.56%)
Mar 13, 2008
0.4123
0.4123
0.4123
0.4123
0
+0.00(+0.00%)
Mar 12, 2008
0.4123
0.4123
0.4072
0.4123
2,500
+0.03(+6.95%)
Mar 11, 2008
0.3855
0.3876
0.3855
0.3855
5,500
-0.02(-5.17%)
Mar 10, 2008
0.4065
0.4065
0.3775
0.4065
2,800
+0.00(+0.87%)
Mar 07, 2008
0.4030
0.4190
0.4030
0.4030
29,800
-0.01(-1.71%)
Mar 06, 2008
0.3955
0.4115
0.3640
0.4100
58,800
+0.01(+3.67%)
Mar 05, 2008
0.3665
0.4095
0.3955
0.3955
12,000
+0.03(+7.91%)
Mar 04, 2008
0.3665
0.4050
0.3665
0.3665
23,000
+0.02(+5.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.